S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1R2Z5)
BNP Paribas Issuance (P1R2Z5) Historical

P1R2Z5 BNP Paribas Issuance

27.70

0.15 (0.54%)

Jun 19 2024 - Closed

Delayed by 15 minutes

P1R2Z5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	27.43	1.41	5.42%	26.58	27.53	26.20	50
Jun 17 2024	26.02	0.85	3.38%	24.85	26.08	24.74	0
Jun 14 2024	25.17	0.07	0.28%	24.89	25.85	24.83	0
Jun 13 2024	25.10	0.61	2.49%	24.79	25.46	24.31	0
Jun 12 2024	24.49	-0.14	-0.57%	25.20	25.73	24.46	0
Jun 11 2024	24.63	0.82	3.44%	24.37	24.65	24.16	50
Jun 10 2024	23.81	1.33	5.92%	22.61	23.81	22.27	320
Jun 07 2024	22.48	0.49	2.23%	22.28	22.97	21.91	150
Jun 06 2024	21.99	2.05	10.28%	21.22	21.99	20.92	120
Jun 05 2024	19.94	-0.24	-1.19%	20.09	20.70	19.83	0
Jun 04 2024	20.18	-0.87	-4.13%	20.26	20.47	19.45	200
Jun 03 2024	21.05	-2.93	-12.22%	23.45	23.92	21.05	225
May 31 2024	23.98	-1.06	-4.23%	24.46	24.92	23.85	0
May 30 2024	25.04	-0.94	-3.62%	25.65	25.90	24.91	0
May 29 2024	25.98	-0.14	-0.54%	26.53	26.98	25.97	50
May 28 2024	26.12	0.97	3.86%	25.29	26.12	25.13	0
May 27 2024	25.15	1.18	4.92%	24.63	25.15	24.43	0
May 24 2024	23.97	0.08	0.33%	23.48	24.22	22.98	0
May 23 2024	23.89	-0.87	-3.51%	23.73	25.16	23.73	0
May 22 2024	24.76	-0.60	-2.37%	24.68	25.00	24.09	0
May 21 2024	25.36	-0.70	-2.69%	25.38	25.48	24.32	50
May 20 2024	26.06	0.42	1.64%	26.25	26.46	25.40	0
May 17 2024	25.64	0.46	1.83%	25.62	25.92	25.25	0
May 16 2024	25.18	0.65	2.65%	25.08	25.74	24.41	0
May 15 2024	24.53	0.28	1.15%	24.91	24.98	23.23	0
May 14 2024	24.25	-0.97	-3.85%	25.50	25.50	24.22	0
May 13 2024	25.22	-0.31	-1.21%	24.54	25.69	24.53	0
May 10 2024	25.53	0.08	0.31%	26.17	26.20	25.53	0
May 09 2024	25.45	0.19	0.75%	25.80	26.17	25.41	0
May 08 2024	25.26	0.50	2.02%	24.46	25.26	23.55	0
May 07 2024	24.76	-0.25	-1.00%	25.11	25.21	24.07	0
May 06 2024	25.01	-0.08	-0.32%	24.98	25.43	24.93	0
May 03 2024	25.09	-0.43	-1.68%	25.58	25.87	24.77	0
May 02 2024	25.52	-2.76	-9.76%	25.98	26.34	25.09	25
Apr 30 2024	28.28	-0.70	-2.42%	28.74	29.49	27.47	100
Apr 29 2024	28.98	-1.44	-4.73%	29.46	30.12	28.92	0
Apr 26 2024	30.42	1.80	6.29%	30.22	30.62	29.74	0
Apr 25 2024	28.62	-0.79	-2.69%	29.23	29.56	28.43	0
Apr 24 2024	29.41	0.28	0.96%	29.84	29.99	29.03	0
Apr 23 2024	29.13	0.66	2.32%	28.70	29.25	27.52	0
Apr 22 2024	28.47	-0.34	-1.18%	27.84	28.61	27.38	0
Apr 19 2024	28.81	0.15	0.52%	30.27	30.27	27.87	0
Apr 18 2024	28.66	-1.66	-5.47%	28.82	29.17	27.68	50
Apr 17 2024	30.32	-1.20	-3.81%	30.92	31.17	30.07	50
Apr 16 2024	31.52	1.00	3.28%	31.92	31.92	30.77	0
Apr 15 2024	30.52	-2.30	-7.01%	31.17	31.17	30.17	0
Apr 12 2024	32.82	1.65	5.29%	31.52	33.37	31.52	0
Apr 11 2024	31.17	0.25	0.81%	31.77	32.12	30.67	0
Apr 10 2024	30.92	-0.05	-0.16%	30.72	31.52	30.42	0
Apr 09 2024	30.97	-0.30	-0.96%	31.72	32.17	30.82	0
Apr 08 2024	31.27	-1.30	-3.99%	30.87	32.32	30.87	0
Apr 05 2024	32.57	2.05	6.72%	32.22	32.67	31.67	0
Apr 04 2024	30.52	-0.75	-2.40%	30.92	30.92	30.37	0
Apr 03 2024	31.27	0.45	1.46%	30.77	31.62	30.52	0
Apr 02 2024	30.82	2.41	8.48%	29.98	31.17	29.98	0
Mar 28 2024	28.41	1.31	4.83%	27.52	28.49	27.41	0
Mar 27 2024	27.10	-0.72	-2.59%	26.69	27.37	26.41	30
Mar 26 2024	27.82	-0.01	-0.04%	27.62	27.98	27.27	0
Mar 25 2024	27.83	1.17	4.39%	26.81	28.06	26.66	30
Mar 22 2024	26.66	0.08	0.30%	26.54	27.22	26.41	0
Mar 21 2024	26.58	-0.32	-1.19%	27.22	27.40	26.17	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions