Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1REO8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.58 | 3.50 | 3.59 | 3.60 | 3.54 |
P1REO8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1REO8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 3.58 | -0.02 | -0.56% | 3.73 | 3.75 | 3.54 | 0 |
May 31 2024 | 3.60 | 0.14 | 4.05% | 3.49 | 3.61 | 3.49 | 0 |
May 30 2024 | 3.46 | 0.02 | 0.58% | 3.39 | 3.50 | 3.39 | 0 |
May 29 2024 | 3.44 | -0.11 | -3.10% | 3.55 | 3.56 | 3.44 | 0 |
May 28 2024 | 3.55 | 0.05 | 1.43% | 3.48 | 3.56 | 3.40 | 0 |
May 27 2024 | 3.50 | 0.02 | 0.57% | 3.49 | 3.56 | 3.45 | 0 |
May 24 2024 | 3.48 | 0.03 | 0.87% | 3.44 | 3.50 | 3.41 | 0 |
May 23 2024 | 3.45 | -0.22 | -5.99% | 3.65 | 3.67 | 3.43 | 0 |
May 22 2024 | 3.67 | 0.03 | 0.82% | 3.64 | 3.68 | 3.59 | 0 |
May 21 2024 | 3.64 | 0.04 | 1.11% | 3.62 | 3.67 | 3.61 | 0 |
May 20 2024 | 3.60 | -0.02 | -0.55% | 3.68 | 3.68 | 3.59 | 0 |
May 17 2024 | 3.62 | -0.05 | -1.36% | 3.68 | 3.71 | 3.62 | 0 |
May 16 2024 | 3.67 | 0.14 | 3.97% | 3.61 | 3.70 | 3.60 | 0 |
May 15 2024 | 3.53 | -0.31 | -8.07% | 3.89 | 3.93 | 3.49 | 0 |
May 14 2024 | 3.84 | -0.08 | -2.04% | 3.93 | 3.95 | 3.81 | 0 |
May 13 2024 | 3.92 | 0.02 | 0.51% | 3.95 | 3.96 | 3.90 | 0 |
May 10 2024 | 3.90 | 0.02 | 0.52% | 3.97 | 4.01 | 3.88 | 0 |
May 09 2024 | 3.88 | -0.04 | -1.02% | 3.92 | 3.94 | 3.86 | 0 |
May 08 2024 | 3.92 | 0.05 | 1.29% | 3.91 | 3.98 | 3.84 | 0 |
May 07 2024 | 3.87 | -0.95 | -19.71% | 5.05 | 5.10 | 3.83 | 0 |
May 06 2024 | 4.82 | 0.23 | 5.01% | 4.69 | 4.85 | 4.69 | 0 |
May 03 2024 | 4.59 | 0.12 | 2.68% | 4.63 | 4.67 | 4.57 | 0 |