Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 4.73 | -0.01 | -0.21 | 4.7699999 | 4.85 | 4.69 | 0 |
| 1732812900 | 4.74 | 0.05 | 1.07 | 4.82 | 4.84 | 4.74 | 0 |
| 1732726500 | 4.69 | 0.02 | 0.43 | 4.66 | 4.71 | 4.61 | 0 |
| 1732640100 | 4.67 | 0.04 | 0.86 | 4.68 | 4.7 | 4.62 | 0 |
| 1732553700 | 4.63 | -0.02 | -0.43 | 4.7 | 4.72 | 4.63 | 0 |
| 1732294500 | 4.65 | 0.04 | 0.87 | 4.59 | 4.65 | 4.5 | 0 |
| 1732208100 | 4.61 | 0.24 | 5.49 | 4.49 | 4.61 | 4.44 | 0 |
| 1732121700 | 4.37 | 0.13 | 3.07 | 4.35 | 4.37 | 4.22 | 0 |
| 1732035300 | 4.24 | -0.16 | -3.64 | 4.43 | 4.43 | 4.15 | 0 |
| 1731948900 | 4.4 | 0 | 0.00 | 4.61 | 4.61 | 4.38 | 0 |
| 1731689700 | 4.4 | 0.33 | 8.11 | 3.97 | 4.42 | 3.93 | 0 |
| 1731603300 | 4.07 | 0.79 | 24.09 | 3.49 | 4.43 | 3.48 | 0 |
| 1731516900 | 3.2799999 | 0.18 | 5.81 | 3.24 | 3.2799999 | 3.17 | 0 |
| 1731430500 | 3.1 | -0.03 | -0.96 | 3.21 | 3.25 | 3.1 | 0 |
| 1731344100 | 3.13 | 0.15 | 5.03 | 3.04 | 3.17 | 3.04 | 0 |
| 1731084900 | 2.98 | -0.02 | -0.50 | 3.02 | 3.0299999 | 2.88 | 0 |
| 1730998500 | 2.995 | 0.02 | 0.67 | 3.02 | 3.05 | 2.94 | 0 |
| 1730912100 | 2.975 | 0.25 | 9.17 | 2.9049999 | 3.02 | 2.85 | 0 |
| 1730825700 | 2.725 | 0.09 | 3.42 | 2.71 | 2.725 | 2.64 | 0 |
| 1730739300 | 2.6349999 | -0.09 | -3.13 | 2.705 | 2.715 | 2.625 | 0 |
| 1730480100 | 2.72 | 0.01 | 0.37 | 2.745 | 2.775 | 2.6349999 | 0 |
| 1730393700 | 2.71 | -0.04 | -1.45 | 2.625 | 2.74 | 2.61 | 0 |
| 1730307300 | 2.75 | -0.01 | -0.18 | 2.7599999 | 2.795 | 2.7 | 0 |
| 1730220900 | 2.755 | 0.05 | 1.85 | 2.775 | 2.785 | 2.71 | 0 |
| 1730134500 | 2.705 | -0.02 | -0.73 | 2.7 | 2.725 | 2.665 | 0 |
| 1729871700 | 2.725 | 0.02 | 0.93 | 2.7 | 2.795 | 2.7 | 0 |
| 1729785300 | 2.7 | -0.11 | -3.91 | 2.785 | 2.815 | 2.7 | 0 |
| 1729698900 | 2.81 | -0.01 | -0.18 | 2.82 | 2.855 | 2.79 | 0 |
| 1729612500 | 2.815 | 0.05 | 1.81 | 2.8 | 2.85 | 2.7599999 | 0 |
| 1729526100 | 2.765 | -0.03 | -1.07 | 2.875 | 2.88 | 2.765 | 0 |
| 1729266900 | 2.795 | -0.01 | -0.18 | 2.835 | 2.845 | 2.74 | 0 |
| 1729180500 | 2.8 | 0.09 | 3.51 | 2.81 | 2.8849999 | 2.725 | 0 |
| 1729094100 | 2.705 | 0.12 | 4.64 | 2.59 | 2.72 | 2.54 | 0 |
| 1729007700 | 2.585 | -0.02 | -0.58 | 2.66 | 2.705 | 2.585 | 0 |
| 1728921300 | 2.6 | 0.03 | 1.17 | 2.575 | 2.62 | 2.54 | 0 |
| 1728662100 | 2.57 | 0.11 | 4.47 | 2.475 | 2.58 | 2.46 | 0 |
| 1728575700 | 2.46 | 0.05 | 2.07 | 2.52 | 2.565 | 2.445 | 0 |
| 1728489300 | 2.41 | -0.05 | -2.03 | 2.42 | 2.435 | 2.335 | 0 |
| 1728402900 | 2.46 | -0.02 | -0.81 | 2.415 | 2.5099999 | 2.325 | 0 |
| 1728316500 | 2.48 | -0.08 | -2.94 | 2.67 | 2.675 | 2.475 | 0 |
| 1728057300 | 2.555 | 0.04 | 1.39 | 2.525 | 2.62 | 2.52 | 0 |
| 1727970900 | 2.52 | -0.04 | -1.56 | 2.57 | 2.57 | 2.455 | 0 |
| 1727884500 | 2.56 | 0.05 | 1.99 | 2.52 | 2.575 | 2.5099999 | 0 |
| 1727798100 | 2.5099999 | -0.15 | -5.64 | 2.715 | 2.73 | 2.5099999 | 0 |
| 1727711700 | 2.66 | -0.08 | -2.92 | 2.71 | 2.81 | 2.6549999 | 0 |
| 1727452500 | 2.74 | 0.16 | 6.20 | 2.6549999 | 2.74 | 2.625 | 0 |
| 1727366100 | 2.58 | 0.11 | 4.24 | 2.56 | 2.615 | 2.555 | 0 |
| 1727279700 | 2.475 | 0.03 | 1.23 | 2.485 | 2.515 | 2.455 | 0 |
| 1727193300 | 2.445 | 0.03 | 1.24 | 2.465 | 2.5 | 2.3849999 | 0 |
| 1727106900 | 2.415 | -0.02 | -0.62 | 2.525 | 2.555 | 2.37 | 0 |
| 1726847700 | 2.43 | -0.14 | -5.26 | 2.505 | 2.5099999 | 2.42 | 0 |
| 1726761300 | 2.565 | 0.09 | 3.85 | 2.575 | 2.65 | 2.555 | 0 |
| 1726674900 | 2.47 | 0.07 | 2.92 | 2.44 | 2.545 | 2.425 | 0 |
| 1726588500 | 2.4 | 0.06 | 2.56 | 2.365 | 2.46 | 2.36 | 0 |
| 1726502100 | 2.34 | 0.11 | 4.70 | 2.285 | 2.395 | 2.27 | 0 |
| 1726242900 | 2.235 | 0.13 | 6.18 | 2.16 | 2.245 | 2.145 | 0 |
| 1726156500 | 2.105 | 0.18 | 9.07 | 2.095 | 2.1549999 | 2.06 | 0 |
| 1726070100 | 1.93 | -0.17 | -8.10 | 2.055 | 2.09 | 1.905 | 0 |
| 1725983700 | 2.1 | 0.07 | 3.19 | 2.075 | 2.105 | 2.0299999 | 0 |
| 1725897300 | 2.035 | 0.01 | 0.49 | 2.05 | 2.1 | 2.015 | 0 |
| 1725638100 | 2.025 | -0.06 | -2.88 | 2.1 | 2.125 | 2.025 | 0 |
| 1725551700 | 2.085 | -0.12 | -5.23 | 2.1549999 | 2.185 | 2.085 | 0 |
| 1725465300 | 2.2 | -0.03 | -1.12 | 2.125 | 2.205 | 2.11 | 0 |
| 1725378900 | 2.225 | 0.02 | 1.14 | 2.225 | 2.2599999 | 2.19 | 0 |
| 1725292500 | 2.2 | 0.02 | 0.69 | 2.255 | 2.3 | 2.195 | 0 |
| 1725033300 | 2.185 | -0.05 | -2.24 | 2.235 | 2.27 | 2.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
