Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RHR4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.94 | 14.44 | 15.03 | 14.93 |
P1RHR4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RHR4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 14.78 | 1.00 | 7.26% | 14.40 | 14.82 | 14.40 | 0 |
Jun 17 2024 | 13.78 | 0.66 | 5.03% | 13.14 | 13.86 | 13.11 | 0 |
Jun 14 2024 | 13.12 | -1.98 | -13.11% | 15.05 | 15.05 | 12.84 | 0 |
Jun 13 2024 | 15.10 | -1.29 | -7.87% | 16.27 | 16.42 | 14.99 | 0 |
Jun 12 2024 | 16.39 | 0.77 | 4.93% | 15.73 | 16.44 | 15.73 | 0 |
Jun 11 2024 | 15.62 | -1.19 | -7.08% | 17.05 | 17.07 | 15.51 | 0 |
Jun 10 2024 | 16.81 | -0.50 | -2.89% | 17.18 | 17.20 | 16.72 | 0 |
Jun 07 2024 | 17.31 | 0.17 | 0.99% | 17.25 | 17.38 | 16.82 | 0 |
Jun 06 2024 | 17.14 | 0.89 | 5.48% | 16.49 | 17.26 | 16.04 | 0 |
Jun 05 2024 | 16.25 | 0.23 | 1.44% | 16.27 | 16.54 | 15.96 | 0 |
Jun 04 2024 | 16.02 | -1.53 | -8.72% | 17.68 | 17.68 | 15.81 | 0 |
Jun 03 2024 | 17.55 | 0.62 | 3.66% | 17.29 | 17.81 | 17.29 | 0 |
May 31 2024 | 16.93 | -0.11 | -0.65% | 17.27 | 17.33 | 16.74 | 0 |
May 30 2024 | 17.04 | 0.32 | 1.91% | 16.73 | 17.16 | 16.69 | 0 |
May 29 2024 | 16.72 | -0.40 | -2.34% | 17.19 | 17.38 | 16.53 | 0 |
May 28 2024 | 17.12 | 0.06 | 0.35% | 17.31 | 17.35 | 16.86 | 0 |
May 27 2024 | 17.06 | 0.12 | 0.71% | 17.13 | 17.15 | 16.83 | 0 |
May 24 2024 | 16.94 | 0.03 | 0.18% | 16.51 | 16.96 | 16.51 | 0 |
May 23 2024 | 16.91 | 0.21 | 1.26% | 16.87 | 17.19 | 16.76 | 0 |
May 22 2024 | 16.70 | -0.55 | -3.19% | 17.41 | 17.41 | 16.65 | 0 |
May 21 2024 | 17.25 | 0.29 | 1.71% | 16.99 | 17.26 | 16.84 | 0 |
May 20 2024 | 16.96 | -0.06 | -0.35% | 17.16 | 17.20 | 16.77 | 0 |