S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1RJC2)
BNP Paribas Issuance (P1RJC2) Historical

P1RJC2 BNP Paribas Issuance

14.79

-0.74 (-4.76%)

Jun 21 2024 - Closed

Delayed by 15 minutes

P1RJC2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	14.54	-0.86	-5.58%	15.58	15.58	14.33	0
Jun 20 2024	15.40	0.62	4.19%	14.74	15.58	14.73	0
Jun 19 2024	14.78	-0.06	-0.40%	14.99	15.08	14.55	100
Jun 18 2024	14.84	1.00	7.23%	14.45	14.89	14.45	0
Jun 17 2024	13.84	0.69	5.25%	13.22	13.88	13.16	0
Jun 14 2024	13.15	-1.99	-13.14%	15.10	15.10	12.89	20
Jun 13 2024	15.14	-1.31	-7.96%	16.32	16.48	15.06	0
Jun 12 2024	16.45	0.79	5.04%	15.78	16.50	15.78	0
Jun 11 2024	15.66	-1.23	-7.28%	17.11	17.13	15.49	0
Jun 10 2024	16.89	-0.48	-2.76%	17.21	17.26	16.78	0
Jun 07 2024	17.37	0.16	0.93%	17.31	17.44	16.88	30
Jun 06 2024	17.21	0.90	5.52%	16.55	17.33	16.10	0
Jun 05 2024	16.31	0.24	1.49%	16.33	16.59	16.03	0
Jun 04 2024	16.07	-1.49	-8.49%	17.74	17.74	15.88	80
Jun 03 2024	17.56	0.55	3.23%	17.36	17.88	17.36	0
May 31 2024	17.01	-0.10	-0.58%	17.33	17.39	16.81	0
May 30 2024	17.11	0.32	1.91%	16.80	17.23	16.75	0
May 29 2024	16.79	-0.39	-2.27%	17.26	17.45	16.60	0
May 28 2024	17.18	0.04	0.23%	17.38	17.42	16.93	0
May 27 2024	17.14	0.13	0.76%	17.20	17.22	16.91	0
May 24 2024	17.01	0.03	0.18%	16.59	17.03	16.59	0
May 23 2024	16.98	0.21	1.25%	16.95	17.26	16.83	100
May 22 2024	16.77	-0.51	-2.95%	17.48	17.48	16.71	0
May 21 2024	17.28	0.25	1.47%	17.06	17.32	16.91	0
May 20 2024	17.03	-0.06	-0.35%	17.26	17.28	16.85	0
May 17 2024	17.09	-0.10	-0.58%	17.20	17.51	17.07	0
May 16 2024	17.19	0.03	0.17%	17.34	17.34	17.10	0
May 15 2024	17.16	-0.10	-0.58%	17.45	17.52	16.90	0
May 14 2024	17.26	0.51	3.04%	16.92	17.29	16.62	0
May 13 2024	16.75	-0.09	-0.53%	17.07	17.11	16.57	0
May 10 2024	16.84	0.15	0.90%	16.78	17.31	16.77	0
May 09 2024	16.69	-0.06	-0.36%	16.89	16.95	15.87	0
May 08 2024	16.75	-0.11	-0.65%	17.08	17.30	16.54	100
May 07 2024	16.86	1.18	7.53%	16.56	16.93	16.46	0
May 06 2024	15.68	0.59	3.91%	15.28	15.68	15.05	0
May 03 2024	15.09	-0.70	-4.43%	15.85	16.01	14.79	0
May 02 2024	15.79	0.27	1.74%	15.69	16.03	15.55	0
Apr 30 2024	15.52	-0.47	-2.94%	16.15	16.20	15.47	0
Apr 29 2024	15.99	-0.30	-1.84%	16.64	16.64	15.77	0
Apr 26 2024	16.29	0.50	3.17%	16.25	16.36	15.80	0
Apr 25 2024	15.79	-0.09	-0.57%	16.15	16.15	15.44	0
Apr 24 2024	15.88	-0.31	-1.91%	16.37	16.46	15.78	0
Apr 23 2024	16.19	1.13	7.50%	15.32	16.19	15.25	0
Apr 22 2024	15.06	0.22	1.48%	15.22	15.30	14.54	0
Apr 19 2024	14.84	0.24	1.64%	14.39	14.87	14.14	0
Apr 18 2024	14.60	0.51	3.62%	14.31	14.60	14.16	0
Apr 17 2024	14.09	0.87	6.58%	13.22	14.13	13.19	0
Apr 16 2024	13.22	-0.71	-5.10%	13.92	13.92	13.13	0
Apr 15 2024	13.93	0.25	1.83%	13.84	14.35	13.81	0
Apr 12 2024	13.68	-0.03	-0.22%	14.15	14.29	13.58	0
Apr 11 2024	13.71	-0.91	-6.22%	14.71	14.77	13.30	0
Apr 10 2024	14.62	0.38	2.67%	14.41	14.78	13.91	0
Apr 09 2024	14.24	-0.78	-5.19%	15.26	15.31	14.22	0
Apr 08 2024	15.02	0.44	3.02%	14.94	15.02	14.53	0
Apr 05 2024	14.58	-0.64	-4.20%	14.97	15.00	13.84	0
Apr 04 2024	15.22	-0.06	-0.39%	15.38	15.47	15.18	0
Apr 03 2024	15.28	0.47	3.17%	14.91	15.42	14.91	0
Apr 02 2024	14.81	-0.09	-0.60%	14.97	15.22	14.58	0
Mar 28 2024	14.90	0.80	5.67%	14.25	15.00	14.23	0
Mar 27 2024	14.10	-0.12	-0.84%	14.18	14.35	14.06	0
Mar 26 2024	14.22	0.47	3.42%	14.03	14.26	13.88	0
Mar 25 2024	13.75	0.38	2.84%	13.43	13.89	13.29	0

BNP Paribas Issuance

European Investment Bank

Innogy Finance BV

OMX Baltic Utilities GI

Societe Generale Effekten

Credit Agricole CIB Fina...

BPifrance Financemen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions