![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 53.72 | 1.81 | 3.49 | 53.63 | 54.55 | 52.86 | 525 |
1720713300 | 51.91 | 3.33 | 6.85 | 48.94 | 52.5 | 48.92 | 300 |
1720626900 | 48.58 | 1.27 | 2.68 | 48.65 | 49.84 | 48.09 | 508 |
1720540500 | 47.31 | -0.38 | -0.80 | 47.65 | 47.95 | 47.11 | 213 |
1720454100 | 47.69 | 1.9 | 4.15 | 45.38 | 47.69 | 45.25 | 50 |
1720194900 | 45.79 | 1.42 | 3.20 | 45.73 | 46.62 | 45.05 | 40 |
1720108500 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
1720022100 | 44.37 | 2.38 | 5.67 | 42.54 | 46.3 | 42.54 | 400 |
1719935700 | 41.99 | -1.07 | -2.48 | 41.95 | 42.79 | 41.01 | 83 |
1719849300 | 43.06 | -3.1 | -6.72 | 44.52 | 44.67 | 42.85 | 223 |
1719590100 | 46.16 | 0.28 | 0.61 | 48.3 | 48.79 | 46.05 | 200 |
1719503700 | 45.88 | 1.48 | 3.33 | 45.08 | 46.4 | 44.51 | 0 |
1719417300 | 44.4 | 0.34 | 0.77 | 44.25 | 45.02 | 44.04 | 110 |
1719330900 | 44.06 | -0.86 | -1.91 | 45.96 | 45.98 | 43.97 | 0 |
1719244500 | 44.92 | 0.27 | 0.60 | 45.84 | 46.82 | 44.89 | 230 |
1718985300 | 44.65 | 2.14 | 5.03 | 44.62 | 45.2 | 44.18 | 50 |
1718898900 | 42.51 | -0.41 | -0.96 | 43 | 43.85 | 41.63 | 85 |
1718812500 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
1718726100 | 42.92 | 1.81 | 4.40 | 41.27 | 43.48 | 40.8 | 50 |
1718639700 | 41.11 | -2 | -4.64 | 42.45 | 42.62 | 40.92 | 0 |
1718380500 | 43.11 | 0.84 | 1.99 | 43.15 | 43.37 | 42.66 | 0 |
1718294100 | 42.27 | -2.64 | -5.88 | 43.29 | 44.6 | 42.21 | 0 |
1718207700 | 44.91 | 2.64 | 6.25 | 42.21 | 47.28 | 42.21 | 140 |
1718121300 | 42.27 | 2.62 | 6.61 | 41.19 | 42.27 | 40.08 | 0 |
1718034900 | 39.65 | -1.18 | -2.89 | 39.92 | 40.35 | 38.92 | 0 |
1717775700 | 40.83 | -2.58 | -5.94 | 42.73 | 43.21 | 40.58 | 0 |
1717689300 | 43.41 | -1.16 | -2.60 | 44.52 | 45.02 | 42.89 | 210 |
1717602900 | 44.57 | 1.71 | 3.99 | 42.6 | 45.69 | 42 | 25 |
1717516500 | 42.86 | -2.88 | -6.30 | 44.73 | 44.73 | 42.7 | 0 |
1717430100 | 45.74 | 4.08 | 9.79 | 43.35 | 46.65 | 43.34 | 111 |
1717170900 | 41.66 | 1.38 | 3.43 | 42.13 | 43.55 | 41.11 | 20 |
1717084500 | 40.28 | 1.8 | 4.68 | 38.85 | 40.56 | 38.26 | 0 |
1716998100 | 38.48 | -0.49 | -1.26 | 38.61 | 38.79 | 37.36 | 0 |
1716911700 | 38.97 | 0.58 | 1.51 | 37.7 | 39.21 | 37.54 | 50 |
1716825300 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
1716566100 | 38.39 | 1.37 | 3.70 | 36.18 | 38.39 | 36.17 | 0 |
1716479700 | 37.02 | -2.81 | -7.05 | 38.37 | 38.81 | 36.72 | 0 |
1716393300 | 39.83 | 3.57 | 9.85 | 36 | 40.21 | 35.87 | 0 |
1716306900 | 36.26 | -0.2 | -0.55 | 36.25 | 36.34 | 35.72 | 0 |
1716220500 | 36.46 | -1.99 | -5.18 | 37.13 | 37.58 | 36.18 | 0 |
1715961300 | 38.45 | -0.38 | -0.98 | 39.06 | 39.4 | 37.73 | 32 |
1715874900 | 38.83 | -2.77 | -6.66 | 40.71 | 41.31 | 38.76 | 0 |
1715788500 | 41.6 | -1.6 | -3.70 | 44.19 | 45.1 | 39.86 | 15 |
1715702100 | 43.2 | 4.57 | 11.83 | 36.87 | 43.99 | 36.87 | 30 |
1715615700 | 38.63 | 1.53 | 4.12 | 35.78 | 38.95 | 35.77 | 0 |
1715356500 | 37.1 | -0.5 | -1.33 | 37.95 | 38.7 | 37.1 | 10 |
1715270100 | 37.6 | 1.03 | 2.82 | 36.75 | 37.6 | 36.19 | 20 |
1715183700 | 36.57 | -2.4 | -6.16 | 38.59 | 38.64 | 36.57 | 0 |
1715097300 | 38.97 | -0.71 | -1.79 | 39.96 | 40.13 | 38.92 | 50 |
1715010900 | 39.68 | -3.11 | -7.27 | 40.6 | 41.32 | 39.68 | 0 |
1714751700 | 42.79 | 5.63 | 15.15 | 37.58 | 43.04 | 37.57 | 20 |
1714665300 | 37.16 | -0.52 | -1.38 | 34.01 | 37.75 | 33.07 | 40 |
1714492500 | 37.68 | -0.47 | -1.23 | 38.64 | 38.9 | 37.53 | 300 |
1714406100 | 38.15 | 2.04 | 5.65 | 36.36 | 38.34 | 36.36 | 0 |
1714146900 | 36.11 | 1.82 | 5.31 | 34.69 | 36.76 | 34.68 | 60 |
1714060500 | 34.29 | -1.57 | -4.38 | 36.14 | 36.5 | 34.09 | 0 |
1713974100 | 35.86 | -0.69 | -1.89 | 35.72 | 36.89 | 34.94 | 180 |
1713887700 | 36.55 | 2.55 | 7.50 | 35.17 | 37.67 | 34.4 | 33 |
1713801300 | 34 | -1.75 | -4.90 | 35.16 | 35.97 | 33.93 | 243 |
1713542100 | 35.75 | -1.02 | -2.77 | 35.09 | 35.75 | 33.57 | 0 |
1713455700 | 36.77 | 0.02 | 0.05 | 36.34 | 37.22 | 35.26 | 150 |
1713369300 | 36.75 | 0.71 | 1.97 | 36.24 | 36.94 | 36.19 | 0 |
1713282900 | 36.04 | -2.1 | -5.51 | 37.45 | 37.69 | 35.87 | 50 |
1713196500 | 38.14 | -1.13 | -2.88 | 38.28 | 38.86 | 36.47 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions