BNP Paribas Issuance Historical Data - P1RSN0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1RSN0)
BNP Paribas Issuance (P1RSN0) Historical

BNP Paribas Issuance (P1RSN0)

35.27

0.88

(2.56%)

Closed January 05 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735923300	35.27	0.88	2.56	33.63	35.57	33.52	0
1735836900	34.39	5.12	17.49	30.15	34.68	30.06	50
1735577700	29.27	-1.96	-6.28	30.2	30.45	29.09	0
1735318500	31.23	0.09	0.29	32.049999	32.049999	30.28	0
1734972900	31.14	-0.73	-2.29	32.1	32.1	30.73	2
1734713700	31.87	2.54	8.66	28.33	31.87	27.2	82
1734627300	29.33	-4.58	-13.51	31.17	31.66	28.16	128
1734540900	33.91	1.62	5.02	33.99	34.6	33.15	0
1734454500	32.29	-0.51	-1.55	33.509999	35.01	32.29	0
1734368100	32.799999	-0.48	-1.44	33.99	34.34	32.75	0
1734108900	33.28	-1.98	-5.62	33.67	34.02	32.65	184
1734022500	35.26	-1.22	-3.34	35.25	36.2	34.66	0
1733936100	36.48	0	0.00	36.48	36.48	36.48	0
1733849700	36.48	-2.48	-6.37	36.61	36.8	35.18	0
1733763300	38.96	3.66	10.37	35.81	40	35.62	0
1733504100	35.3	1.36	4.01	35.14	36.2	35	0
1733417700	33.94	-5.32	-13.55	37.33	37.41	33.439999	10
1733331300	39.26	-0.09	-0.23	39.06	39.27	38.42	0
1733244900	39.35	-1.01	-2.50	41.15	41.32	38.87	0
1733158500	40.36	-2.02	-4.77	40.92	42.17	40.05	0
1732899300	42.38	0.56	1.34	41.01	43.02	40.68	593
1732812900	41.82	0	0.00	41.82	41.82	41.82	0
1732726500	41.82	2.72	6.96	40.72	43.91	40.49	260
1732640100	39.1	-2.13	-5.17	40.99	41.2	38.24	100
1732553700	41.23	4.9	13.49	37.98	41.4	37.97	2
1732294500	36.33	2.25	6.60	34.66	36.33	34.27	0
1732208100	34.08	2.45	7.75	33.84	35.49	33.13	0
1732121700	31.63	1.65	5.50	29.2	33.69	29	5
1732035300	29.98	0.01	0.03	30.09	30.43	29.08	320
1731948900	29.97	-3.69	-10.96	30.52	30.86	28.5	0
1731689700	33.66	2.62	8.44	33.159999	34.68	32.74	370
1731603300	31.04	-0.29	-0.93	29.92	31.29	29.47	0
1731516900	31.33	3	10.59	29.86	31.9	29.53	50
1731430500	28.33	-3.16	-10.03	30.74	31.2	28.14	500
1731344100	31.49	3.89	14.09	29.26	31.49	28.28	15
1731084900	27.6	-5.7	-17.12	32.009999	32.49	26.74	723
1730998500	33.299999	-7.59	-18.56	32.75	33.92	32.24	500
1730912100	40.89	-9.19	-18.35	47.52	48.34	40.89	300
1730825700	50.08	0.95	1.93	49.72	50.78	48.74	0
1730739300	49.13	3.23	7.04	45.44	49.57	45.42	150
1730480100	45.9	0.95	2.11	45.83	47.48	45.33	0
1730393700	44.95	0.66	1.49	42.35	46.25	39.93	25
1730307300	44.29	1.46	3.41	43.27	44.94	42.39	0
1730220900	42.83	-5.02	-10.49	45.41	45.83	42.47	0
1730134500	47.85	3.74	8.48	44.02	48.03	43.64	485
1729871700	44.11	2.86	6.93	42.53	45.11	42.46	225
1729785300	41.25	-0.76	-1.81	41.19	42.26	41.19	0
1729698900	42.01	-1.07	-2.48	43.19	43.86	41.96	10
1729612500	43.08	-0.95	-2.16	42.73	43.24	42.09	0
1729526100	44.03	-0.92	-2.05	45.26	45.48	43.63	0
1729266900	44.95	-1.01	-2.20	45.56	46.02	44.89	265
1729180500	45.96	-1.48	-3.12	47.71	48.21	45.96	290
1729094100	47.44	-0.61	-1.27	47.49	48.39	46.83	0
1729007700	48.05	-2.61	-5.15	50.7	50.73	48.05	100
1728921300	50.66	-3.16	-5.87	52.16	52.79	50.13	0
1728662100	53.82	1.14	2.16	51.73	53.82	51.42	245
1728575700	52.68	-2.39	-4.34	54.71	57.5	52.62	300
1728489300	55.07	-0.21	-0.38	54.77	55.94	54.61	100
1728402900	55.28	-2.3	-3.99	56.53	56.59	54.53	105
1728316500	57.58	-0.37	-0.64	58.36	59.94	57.58	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions