Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1RYH0 20241220 14 | P1RYH0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -6.98% | 0.10 | 02:42:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.0995 | 0.102 | 0.1075 |
P1RYH0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RYH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.1045 | -0.0085 | -7.52% | 0.119 | 0.1195 | 0.0985 | 75,000 |
| May 21 2024 | 0.113 | -0.007 | -5.83% | 0.121 | 0.121 | 0.1065 | 30,000 |
| May 20 2024 | 0.12 | 0.004 | 3.45% | 0.128 | 0.131 | 0.1185 | 80,000 |
| May 17 2024 | 0.116 | 0.001 | 0.87% | 0.1235 | 0.1235 | 0.113 | 0 |
| May 16 2024 | 0.115 | -0.0225 | -16.36% | 0.1115 | 0.117 | 0.1095 | 57,500 |
| May 15 2024 | 0.1375 | -0.0075 | -5.17% | 0.1455 | 0.148 | 0.132 | 30,000 |
| May 14 2024 | 0.145 | -0.003 | -2.03% | 0.1495 | 0.1525 | 0.1435 | 0 |
| May 13 2024 | 0.148 | 0.002 | 1.37% | 0.1525 | 0.1565 | 0.1425 | 0 |
| May 10 2024 | 0.146 | 0.0105 | 7.75% | 0.142 | 0.153 | 0.142 | 0 |
| May 09 2024 | 0.1355 | 0.005 | 3.83% | 0.1335 | 0.1375 | 0.129 | 0 |
| May 08 2024 | 0.1305 | -0.0035 | -2.61% | 0.138 | 0.139 | 0.1205 | 0 |
| May 07 2024 | 0.134 | 0.0055 | 4.28% | 0.135 | 0.135 | 0.1265 | 0 |
| May 06 2024 | 0.1285 | 0.0115 | 9.83% | 0.1295 | 0.1305 | 0.1195 | 0 |
| May 03 2024 | 0.117 | -0.012 | -9.30% | 0.133 | 0.138 | 0.1165 | 0 |
| May 02 2024 | 0.129 | -0.02 | -13.42% | 0.161 | 0.161 | 0.126 | 0 |
| Apr 30 2024 | 0.149 | -0.011 | -6.88% | 0.166 | 0.174 | 0.149 | 0 |
| Apr 29 2024 | 0.16 | -0.0015 | -0.93% | 0.171 | 0.1715 | 0.16 | 0 |
| Apr 26 2024 | 0.1615 | -0.001 | -0.62% | 0.176 | 0.1765 | 0.159 | 0 |
| Apr 25 2024 | 0.1625 | 0.0035 | 2.20% | 0.1665 | 0.1735 | 0.157 | 0 |
| Apr 24 2024 | 0.159 | -0.0225 | -12.40% | 0.191 | 0.191 | 0.157 | 20,000 |
| Apr 23 2024 | 0.1815 | 0.0115 | 6.76% | 0.1795 | 0.1815 | 0.168 | 0 |
![Logo of Crypviser CVCOIN [Ethereum] (CVNBTC).](/common/images/company/COIN_CVNUSD.png){kind=small}
