Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1RZ85 20241220 2 | P1RZ85 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.68% | 0.146 | 11:08:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1465 | 0.143 | 0.1475 | 0.147 |
P1RZ85 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZ85 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.1465 | -0.001 | -0.68% | 0.149 | 0.1495 | 0.146 | 0 |
| May 21 2024 | 0.1475 | -0.001 | -0.67% | 0.1495 | 0.1505 | 0.1455 | 0 |
| May 20 2024 | 0.1485 | -0.0035 | -2.30% | 0.1545 | 0.156 | 0.148 | 0 |
| May 17 2024 | 0.152 | 0.001 | 0.66% | 0.1525 | 0.1535 | 0.15 | 0 |
| May 16 2024 | 0.151 | 0.00 | 0.00% | 0.153 | 0.1535 | 0.1495 | 0 |
| May 15 2024 | 0.151 | 0.0015 | 1.00% | 0.154 | 0.154 | 0.148 | 0 |
| May 14 2024 | 0.1495 | 0.0075 | 5.28% | 0.143 | 0.151 | 0.142 | 0 |
| May 13 2024 | 0.142 | 0.003 | 2.16% | 0.143 | 0.143 | 0.1395 | 20,000 |
| May 10 2024 | 0.139 | 0.002 | 1.46% | 0.139 | 0.1395 | 0.137 | 20,000 |
| May 09 2024 | 0.137 | -0.002 | -1.44% | 0.14 | 0.14 | 0.1335 | 20,000 |
| May 08 2024 | 0.139 | 0.00 | 0.00% | 0.1405 | 0.1415 | 0.136 | 0 |
| May 07 2024 | 0.139 | 0.004 | 2.96% | 0.138 | 0.1395 | 0.136 | 20,000 |
| May 06 2024 | 0.135 | 0.0085 | 6.72% | 0.131 | 0.1365 | 0.1295 | 20,000 |
| May 03 2024 | 0.1265 | -0.0125 | -8.99% | 0.141 | 0.1415 | 0.124 | 20,000 |
| May 02 2024 | 0.139 | 0.005 | 3.73% | 0.1365 | 0.1395 | 0.134 | 40,000 |
| Apr 30 2024 | 0.134 | -0.001 | -0.74% | 0.1365 | 0.138 | 0.1335 | 0 |
| Apr 29 2024 | 0.135 | 0.00 | 0.00% | 0.137 | 0.1375 | 0.133 | 20,000 |
| Apr 26 2024 | 0.135 | 0.004 | 3.05% | 0.1355 | 0.136 | 0.131 | 20,000 |
| Apr 25 2024 | 0.131 | -0.0005 | -0.38% | 0.1345 | 0.135 | 0.129 | 0 |
| Apr 24 2024 | 0.1315 | -0.001 | -0.75% | 0.138 | 0.138 | 0.1315 | 40,000 |
| Apr 23 2024 | 0.1325 | 0.009 | 7.29% | 0.1265 | 0.133 | 0.125 | 20,000 |
