Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1RZP0 20240621 250 | P1RZP0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 |
P1RZP0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZP0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 21 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 20 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 17 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 15 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 14 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 13 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 10 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 09 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 07 2024 | 0.008 | -0.0095 | -54.29% | 0.0115 | 0.0185 | 0.007 | 0 |
May 06 2024 | 0.0175 | -0.0025 | -12.50% | 0.019 | 0.0275 | 0.017 | 0 |
May 03 2024 | 0.02 | 0.0005 | 2.56% | 0.167 | 0.167 | 0.0175 | 0 |
May 02 2024 | 0.0195 | -0.004 | -17.02% | 0.1675 | 0.1675 | 0.0195 | 0 |
Apr 30 2024 | 0.0235 | -0.002 | -7.84% | 0.172 | 0.172 | 0.022 | 0 |
Apr 29 2024 | 0.0255 | -0.001 | -3.77% | 0.173 | 0.1735 | 0.0235 | 0 |
Apr 26 2024 | 0.0265 | -0.005 | -15.87% | 0.1755 | 0.1755 | 0.026 | 0 |
Apr 25 2024 | 0.0315 | 0.0065 | 26.00% | 0.172 | 0.172 | 0.0225 | 0 |
Apr 24 2024 | 0.025 | 0.001 | 4.17% | 0.1715 | 0.1715 | 0.023 | 0 |