P1RZP0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Jun 13 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Jun 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Jun 11 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Jun 10 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Jun 07 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Jun 06 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Jun 05 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Jun 04 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Jun 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 31 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 30 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 28 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 27 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 21 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 20 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 17 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 15 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 14 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 13 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 10 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 09 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 07 2024 | 0.008 | -0.0095 | -54.29% | 0.0115 | 0.0185 | 0.007 | 0 |
May 06 2024 | 0.0175 | -0.0025 | -12.50% | 0.019 | 0.0275 | 0.017 | 0 |
May 03 2024 | 0.02 | 0.0005 | 2.56% | 0.167 | 0.167 | 0.0175 | 0 |
May 02 2024 | 0.0195 | -0.004 | -17.02% | 0.1675 | 0.1675 | 0.0195 | 0 |
Apr 30 2024 | 0.0235 | -0.002 | -7.84% | 0.172 | 0.172 | 0.022 | 0 |
Apr 29 2024 | 0.0255 | -0.001 | -3.77% | 0.173 | 0.1735 | 0.0235 | 0 |
Apr 26 2024 | 0.0265 | -0.005 | -15.87% | 0.1755 | 0.1755 | 0.026 | 0 |
Apr 25 2024 | 0.0315 | 0.0065 | 26.00% | 0.172 | 0.172 | 0.0225 | 0 |
Apr 24 2024 | 0.025 | 0.001 | 4.17% | 0.1715 | 0.1715 | 0.023 | 0 |
Apr 23 2024 | 0.024 | -0.009 | -27.27% | 0.031 | 0.032 | 0.024 | 0 |
Apr 22 2024 | 0.033 | 0.001 | 3.13% | 0.175 | 0.175 | 0.0285 | 0 |
Apr 19 2024 | 0.032 | 0.003 | 10.34% | 0.1755 | 0.176 | 0.0285 | 0 |
Apr 18 2024 | 0.029 | -0.001 | -3.33% | 0.1755 | 0.176 | 0.028 | 0 |
Apr 17 2024 | 0.03 | -0.0035 | -10.45% | 0.178 | 0.178 | 0.028 | 0 |
Apr 16 2024 | 0.0335 | 0.0025 | 8.06% | 0.1765 | 0.177 | 0.032 | 0 |
Apr 15 2024 | 0.031 | -0.004 | -11.43% | 0.1795 | 0.1795 | 0.0275 | 0 |
Apr 12 2024 | 0.035 | 0.001 | 2.94% | 0.179 | 0.179 | 0.0305 | 0 |
Apr 11 2024 | 0.034 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.032 | 0 |
Apr 10 2024 | 0.034 | -0.004 | -10.53% | 0.181 | 0.1815 | 0.0325 | 0 |
Apr 09 2024 | 0.038 | 0.0025 | 7.04% | 0.1815 | 0.1815 | 0.036 | 0 |
Apr 08 2024 | 0.0355 | -0.002 | -5.33% | 0.182 | 0.182 | 0.0355 | 0 |
Apr 05 2024 | 0.0375 | -0.0015 | -3.85% | 0.183 | 0.184 | 0.0375 | 0 |
Apr 04 2024 | 0.039 | 0.0035 | 9.86% | 0.036 | 0.045 | 0.035 | 0 |
Apr 03 2024 | 0.0355 | -0.005 | -12.35% | 0.187 | 0.1875 | 0.0355 | 0 |
Apr 02 2024 | 0.0405 | 0.007 | 20.90% | 0.184 | 0.1845 | 0.032 | 0 |
Mar 28 2024 | 0.0335 | 0.003 | 9.84% | 0.1825 | 0.1825 | 0.0305 | 0 |
Mar 27 2024 | 0.0305 | -0.0005 | -1.61% | 0.1835 | 0.1835 | 0.0295 | 0 |
Mar 26 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.034 | 0.0305 | 0 |
Mar 25 2024 | 0.032 | -0.007 | -17.95% | 0.0355 | 0.0375 | 0.031 | 0 |
Mar 22 2024 | 0.039 | 0.003 | 8.33% | 0.0365 | 0.039 | 0.0355 | 0 |
Mar 21 2024 | 0.036 | -0.004 | -10.00% | 0.188 | 0.188 | 0.036 | 0 |
Mar 20 2024 | 0.04 | -0.002 | -4.76% | 0.19 | 0.19 | 0.04 | 0 |
Mar 19 2024 | 0.042 | -0.0035 | -7.69% | 0.1925 | 0.1925 | 0.0415 | 0 |
Mar 18 2024 | 0.0455 | -0.009 | -16.51% | 0.198 | 0.198 | 0.0455 | 0 |