Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1S070 20241220 16 | P1S070 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.016 | -2.86% | 0.543 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.555 | 0.514 | 0.559 | 0.543 | 0.559 |
P1S070 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S070 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.53 | -0.019 | -3.46% | 0.555 | 0.559 | 0.514 | 0 |
| May 27 2024 | 0.549 | 0.033 | 6.40% | 0.533 | 0.549 | 0.528 | 0 |
| May 24 2024 | 0.516 | 0.01 | 1.98% | 0.498 | 0.524 | 0.498 | 0 |
| May 23 2024 | 0.506 | 0.004 | 0.80% | 0.516 | 0.534 | 0.499 | 0 |
| May 22 2024 | 0.502 | -0.006 | -1.18% | 0.478 | 0.51 | 0.478 | 0 |
| May 21 2024 | 0.508 | -0.02 | -3.79% | 0.525 | 0.527 | 0.503 | 0 |
| May 20 2024 | 0.528 | -0.017 | -3.12% | 0.565 | 0.565 | 0.528 | 0 |
| May 17 2024 | 0.545 | -0.032 | -5.55% | 0.573 | 0.574 | 0.54 | 0 |
| May 16 2024 | 0.577 | -0.02 | -3.35% | 0.607 | 0.607 | 0.556 | 0 |
| May 15 2024 | 0.597 | -0.014 | -2.29% | 0.634 | 0.636 | 0.585 | 0 |
| May 14 2024 | 0.611 | 0.037 | 6.45% | 0.577 | 0.619 | 0.577 | 0 |
| May 13 2024 | 0.574 | 0.078 | 15.73% | 0.522 | 0.574 | 0.505 | 0 |
| May 10 2024 | 0.496 | -0.005 | -1.00% | 0.488 | 0.512 | 0.482 | 0 |
| May 09 2024 | 0.501 | 0.041 | 8.91% | 0.472 | 0.501 | 0.466 | 0 |
| May 08 2024 | 0.46 | -0.036 | -7.26% | 0.499 | 0.50 | 0.444 | 0 |
| May 07 2024 | 0.496 | -0.006 | -1.20% | 0.511 | 0.511 | 0.49 | 0 |
| May 06 2024 | 0.502 | -0.014 | -2.71% | 0.536 | 0.536 | 0.493 | 0 |
| May 03 2024 | 0.516 | 0.032 | 6.61% | 0.50 | 0.521 | 0.483 | 0 |
| May 02 2024 | 0.484 | -0.086 | -15.09% | 0.581 | 0.586 | 0.48 | 0 |
| Apr 30 2024 | 0.57 | -0.217 | -27.57% | 0.776 | 0.776 | 0.561 | 0 |
| Apr 29 2024 | 0.787 | 0.007 | 0.90% | 0.811 | 0.812 | 0.764 | 0 |
