
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.08 | 0.08 | 0.08 | 0 | 0 | CS |
52 | 0 | 0 | 0.08 | 0.08 | 0.08 | 0 | 0 | CS |
156 | -0.12 | -60 | 0.2 | 0.25 | 0.06 | 10089 | 0.14714021 | CS |
260 | -0.04 | -33.3333333333 | 0.12 | 1.7 | 0.06 | 12006 | 0.26190513 | CS |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | US$ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | US$ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | US$ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions