S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S096 20241220 18 (P1S096)
NLBNPIT1S096 20241220 18 (P1S096) Historical

P1S096 NLBNPIT1S096 20241220 18

0.1145

0.027 (30.86%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1S096 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.108	0.0285	35.85%	0.0805	0.113	0.0795	0
Jun 13 2024	0.0795	0.0065	8.90%	0.075	0.0825	0.0745	0
Jun 12 2024	0.073	-0.003	-3.95%	0.0815	0.0835	0.071	0
Jun 11 2024	0.076	0.005	7.04%	0.0755	0.079	0.067	0
Jun 10 2024	0.071	-0.0015	-2.07%	0.075	0.075	0.071	0
Jun 07 2024	0.0725	0.0035	5.07%	0.0795	0.0795	0.0675	0
Jun 06 2024	0.069	-0.003	-4.17%	0.0695	0.0715	0.0685	0
Jun 05 2024	0.072	-0.0055	-7.10%	0.0825	0.0825	0.068	0
Jun 04 2024	0.0775	0.0055	7.64%	0.0805	0.081	0.0725	0
Jun 03 2024	0.072	-0.0005	-0.69%	0.0765	0.0795	0.065	0
May 31 2024	0.0725	0.005	7.41%	0.065	0.0735	0.065	0
May 30 2024	0.0675	-0.0025	-3.57%	0.08	0.08	0.064	0
May 29 2024	0.07	0.006	9.38%	0.064	0.074	0.064	0
May 28 2024	0.064	0.004	6.67%	0.058	0.067	0.058	0
May 27 2024	0.06	-0.0065	-9.77%	0.072	0.0725	0.06	0
May 24 2024	0.0665	-0.0025	-3.62%	0.071	0.071	0.065	0
May 23 2024	0.069	-0.0025	-3.50%	0.077	0.077	0.0645	0
May 22 2024	0.0715	0.0005	0.70%	0.0775	0.0775	0.07	0
May 21 2024	0.071	0.004	5.97%	0.0765	0.077	0.069	0
May 20 2024	0.067	0.0015	2.29%	0.0705	0.072	0.0645	0
May 17 2024	0.0655	0.004	6.50%	0.0705	0.0705	0.062	0
May 16 2024	0.0615	0.002	3.36%	0.0665	0.067	0.061	0
May 15 2024	0.0595	0.0015	2.59%	0.0655	0.066	0.0565	50,000
May 14 2024	0.058	-0.006	-9.38%	0.063	0.063	0.057	50,000
May 13 2024	0.064	-0.016	-20.00%	0.0825	0.0835	0.064	0
May 10 2024	0.08	0.002	2.56%	0.081	0.0825	0.075	0
May 09 2024	0.078	-0.0095	-10.86%	0.093	0.0945	0.078	3,000
May 08 2024	0.0875	0.006	7.36%	0.0895	0.0915	0.0845	0
May 07 2024	0.0815	-0.0055	-6.32%	0.084	0.088	0.081	0
May 06 2024	0.087	0.0005	0.58%	0.0905	0.0935	0.0845	0
May 03 2024	0.0865	-0.0105	-10.82%	0.1005	0.1005	0.0855	0
May 02 2024	0.097	0.0185	23.57%	0.081	0.101	0.08	0
Apr 30 2024	0.0785	0.027	52.43%	0.062	0.0805	0.053	3,000
Apr 29 2024	0.0515	-0.008	-13.45%	0.065	0.0665	0.0515	0
Apr 26 2024	0.0595	-0.002	-3.25%	0.0585	0.06	0.057	0
Apr 25 2024	0.0615	0.003	5.13%	0.067	0.067	0.0545	0
Apr 24 2024	0.0585	0.001	1.74%	0.056	0.059	0.0555	0
Apr 23 2024	0.0575	-0.0035	-5.74%	0.0685	0.0685	0.0545	0
Apr 22 2024	0.061	0.00	0.00%	0.0605	0.068	0.06	0
Apr 19 2024	0.061	0.004	7.02%	0.069	0.0715	0.059	0
Apr 18 2024	0.057	-0.001	-1.72%	0.058	0.0595	0.057	0
Apr 17 2024	0.058	-0.0005	-0.85%	0.067	0.067	0.0555	0
Apr 16 2024	0.0585	0.007	13.59%	0.064	0.064	0.056	0
Apr 15 2024	0.0515	-0.006	-10.43%	0.0635	0.0635	0.046	0
Apr 12 2024	0.0575	0.008	16.16%	0.0575	0.0585	0.048	0
Apr 11 2024	0.0495	0.001	2.06%	0.05	0.051	0.047	0
Apr 10 2024	0.0485	-0.0005	-1.02%	0.0575	0.0575	0.044	0
Apr 09 2024	0.049	-0.002	-3.92%	0.062	0.062	0.046	0
Apr 08 2024	0.051	-0.0045	-8.11%	0.0635	0.064	0.05	0
Apr 05 2024	0.0555	0.0055	11.00%	0.064	0.064	0.0515	0
Apr 04 2024	0.05	-0.0015	-2.91%	0.06	0.0605	0.047	0
Apr 03 2024	0.0515	0.0055	11.96%	0.056	0.0575	0.0465	0
Apr 02 2024	0.046	0.0055	13.58%	0.051	0.051	0.0405	0
Mar 28 2024	0.0405	0.001	2.53%	0.0385	0.041	0.038	0
Mar 27 2024	0.0395	0.00	0.00%	0.04	0.0405	0.038	0
Mar 26 2024	0.0395	0.006	17.91%	0.0325	0.041	0.0325	0
Mar 25 2024	0.0335	-0.004	-10.67%	0.037	0.037	0.033	0
Mar 22 2024	0.0375	0.00	0.00%	0.0475	0.0475	0.037	20,000
Mar 21 2024	0.0375	-0.002	-5.06%	0.0375	0.038	0.0365	20,000
Mar 20 2024	0.0395	-0.001	-2.47%	0.04	0.0405	0.039	0
Mar 19 2024	0.0405	-0.0025	-5.81%	0.043	0.043	0.0405	0
Mar 18 2024	0.043	-0.0015	-3.37%	0.052	0.0525	0.0405	0

NLBNPIT1S096 20241220 18

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions