Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1S096 20241220 18 | P1S096 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.27% | 0.078 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0775 | 0.07 | 0.0775 | 0.078 | 0.079 |
P1S096 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S096 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0715 | 0.0005 | 0.70% | 0.0775 | 0.0775 | 0.07 | 0 |
| May 21 2024 | 0.071 | 0.004 | 5.97% | 0.0765 | 0.077 | 0.069 | 0 |
| May 20 2024 | 0.067 | 0.0015 | 2.29% | 0.0705 | 0.072 | 0.0645 | 0 |
| May 17 2024 | 0.0655 | 0.004 | 6.50% | 0.0705 | 0.0705 | 0.062 | 0 |
| May 16 2024 | 0.0615 | 0.002 | 3.36% | 0.0665 | 0.067 | 0.061 | 0 |
| May 15 2024 | 0.0595 | 0.0015 | 2.59% | 0.0655 | 0.066 | 0.0565 | 50,000 |
| May 14 2024 | 0.058 | -0.006 | -9.38% | 0.063 | 0.063 | 0.057 | 50,000 |
| May 13 2024 | 0.064 | -0.016 | -20.00% | 0.0825 | 0.0835 | 0.064 | 0 |
| May 10 2024 | 0.08 | 0.002 | 2.56% | 0.081 | 0.0825 | 0.075 | 0 |
| May 09 2024 | 0.078 | -0.0095 | -10.86% | 0.093 | 0.0945 | 0.078 | 3,000 |
| May 08 2024 | 0.0875 | 0.006 | 7.36% | 0.0895 | 0.0915 | 0.0845 | 0 |
| May 07 2024 | 0.0815 | -0.0055 | -6.32% | 0.084 | 0.088 | 0.081 | 0 |
| May 06 2024 | 0.087 | 0.0005 | 0.58% | 0.0905 | 0.0935 | 0.0845 | 0 |
| May 03 2024 | 0.0865 | -0.0105 | -10.82% | 0.1005 | 0.1005 | 0.0855 | 0 |
| May 02 2024 | 0.097 | 0.0185 | 23.57% | 0.081 | 0.101 | 0.08 | 0 |
| Apr 30 2024 | 0.0785 | 0.027 | 52.43% | 0.062 | 0.0805 | 0.053 | 3,000 |
| Apr 29 2024 | 0.0515 | -0.008 | -13.45% | 0.065 | 0.0665 | 0.0515 | 0 |
| Apr 26 2024 | 0.0595 | -0.002 | -3.25% | 0.0585 | 0.06 | 0.057 | 0 |
| Apr 25 2024 | 0.0615 | 0.003 | 5.13% | 0.067 | 0.067 | 0.0545 | 0 |
| Apr 24 2024 | 0.0585 | 0.001 | 1.74% | 0.056 | 0.059 | 0.0555 | 0 |
| Apr 23 2024 | 0.0575 | -0.0035 | -5.74% | 0.0685 | 0.0685 | 0.0545 | 0 |
