Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 35,394 |
|
|||||
| News | - | ||||||
| Day High | 98.98 | Low High |
|||||
| Day Low | 98.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Hedge Fund Fundo De Investimento Imobiliario | KNHF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.18% | 98.52 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.69 | 98.51 | 98.98 | 98.52 | 98.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,128 | 35,394 | 98.67 | 3,492,255 | - | 98.50 - 108.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:56:15 | 644 | 98.52 | BRL |
News Kinea Hedge Fund Fundo D...
Real-Time news about Kinea Hedge Fund Fundo De Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
Forum Kinea Hedge Fund Fundo D...
No Forum Threads FoundAdd a New Thread
KNHF11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 99.25 | 98.50 | 98.85 | 33,356 | -0.48 | -0.48% |
| 1 Month | 100.60 | 101.45 | 98.50 | 99.49 | 31,645 | -2.08 | -2.07% |
| 3 Months | 103.45 | 107.48 | 98.50 | 101.34 | 23,735 | -4.93 | -4.77% |
| 6 Months | 102.54 | 107.50 | 98.50 | 102.11 | 18,214 | -4.02 | -3.92% |
| 1 Year | 105.00 | 108.00 | 98.50 | 102.37 | 15,603 | -6.48 | -6.17% |
| 3 Years | 105.00 | 108.00 | 98.50 | 102.37 | 15,603 | -6.48 | -6.17% |
| 5 Years | 105.00 | 108.00 | 98.50 | 102.37 | 15,603 | -6.48 | -6.17% |
Dividends for Kinea Hedge Fund Fundo D... - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
