Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Hedge Fund Fundo De Investimento Imobiliario | KNHF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 98.70 | 17:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.52 | 98.51 | 98.96 | 98.70 | 98.60 |
KNHF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.15 | 99.41 | 98.50 | 98.91 | 32,782 | -0.45 | -0.45% |
| 1 Month | 101.01 | 101.63 | 98.50 | 99.57 | 30,954 | -2.31 | -2.29% |
| 3 Months | 102.95 | 107.48 | 98.50 | 101.43 | 23,582 | -4.25 | -4.13% |
| 6 Months | 102.20 | 107.50 | 98.50 | 102.16 | 18,088 | -3.50 | -3.42% |
| 1 Year | 105.00 | 108.00 | 98.50 | 102.40 | 15,588 | -6.30 | -6.00% |
| 3 Years | 105.00 | 108.00 | 98.50 | 102.40 | 15,588 | -6.30 | -6.00% |
| 5 Years | 105.00 | 108.00 | 98.50 | 102.40 | 15,588 | -6.30 | -6.00% |
KNHF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 98.70 | 0.10 | 0.10% | 98.52 | 98.96 | 98.51 | 30,380 |
| May 21 2024 | 98.60 | -0.42 | -0.42% | 98.81 | 99.01 | 98.50 | 38,999 |
| May 20 2024 | 99.02 | 0.02 | 0.02% | 99.00 | 99.15 | 98.67 | 37,131 |
| May 17 2024 | 99.00 | 0.01 | 0.01% | 98.97 | 99.25 | 98.72 | 26,174 |
| May 16 2024 | 98.99 | -0.02 | -0.02% | 99.00 | 99.13 | 98.70 | 34,097 |
| May 15 2024 | 99.01 | -0.11 | -0.11% | 99.15 | 99.41 | 98.97 | 27,508 |
| May 14 2024 | 99.12 | -0.28 | -0.28% | 99.40 | 99.80 | 99.01 | 26,469 |
| May 13 2024 | 99.40 | -0.65 | -0.65% | 100.15 | 100.15 | 99.13 | 52,807 |
| May 10 2024 | 100.05 | 0.33 | 0.33% | 99.90 | 100.49 | 99.74 | 31,918 |
| May 09 2024 | 99.72 | 0.44 | 0.44% | 99.90 | 100.00 | 99.20 | 29,492 |
| May 08 2024 | 99.28 | -0.89 | -0.89% | 100.09 | 100.10 | 99.20 | 42,824 |
| May 07 2024 | 100.17 | 0.92 | 0.93% | 99.46 | 100.60 | 99.28 | 66,741 |
| May 06 2024 | 99.25 | -0.59 | -0.59% | 99.84 | 100.00 | 99.00 | 21,457 |
| May 03 2024 | 99.84 | 0.54 | 0.54% | 99.30 | 99.91 | 98.80 | 44,507 |
| May 02 2024 | 99.30 | -1.40 | -1.39% | 100.24 | 100.66 | 99.06 | 14,086 |
| Apr 30 2024 | 100.70 | 0.55 | 0.55% | 100.57 | 101.23 | 100.00 | 11,157 |
| Apr 29 2024 | 100.15 | -0.46 | -0.46% | 100.73 | 101.23 | 99.90 | 20,871 |
| Apr 26 2024 | 100.61 | 0.35 | 0.35% | 100.58 | 101.35 | 100.35 | 15,338 |
| Apr 25 2024 | 100.26 | -0.34 | -0.34% | 100.60 | 101.45 | 100.11 | 29,294 |
| Apr 24 2024 | 100.60 | -0.49 | -0.48% | 101.01 | 101.63 | 100.60 | 17,251 |
| Apr 23 2024 | 101.09 | 0.18 | 0.18% | 100.90 | 101.70 | 100.70 | 12,083 |
