Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S0M6 20241220 0.35 | P1S0M6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1055 | 0.105 | 0.111 | 0.111 | 0.1065 |
P1S0M6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0M6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.1105 | 0.005 | 4.74% | 0.1055 | 0.111 | 0.105 | 0 |
Jun 04 2024 | 0.1055 | 0.003 | 2.93% | 0.106 | 0.107 | 0.1035 | 0 |
Jun 03 2024 | 0.1025 | -0.0085 | -7.66% | 0.1105 | 0.111 | 0.10 | 0 |
May 31 2024 | 0.111 | 0.00 | 0.00% | 0.107 | 0.1195 | 0.107 | 0 |
May 30 2024 | 0.111 | 0.0035 | 3.26% | 0.114 | 0.1265 | 0.111 | 0 |
May 29 2024 | 0.1075 | 0.004 | 3.86% | 0.103 | 0.1085 | 0.103 | 0 |
May 28 2024 | 0.1035 | 0.001 | 0.98% | 0.1015 | 0.1045 | 0.1005 | 0 |
May 27 2024 | 0.1025 | -0.0035 | -3.30% | 0.1065 | 0.1065 | 0.102 | 0 |
May 24 2024 | 0.106 | 0.0015 | 1.44% | 0.1085 | 0.11 | 0.1055 | 0 |
May 23 2024 | 0.1045 | -0.0015 | -1.42% | 0.1055 | 0.107 | 0.102 | 0 |
May 22 2024 | 0.106 | -0.0015 | -1.40% | 0.108 | 0.1095 | 0.1045 | 0 |
May 21 2024 | 0.1075 | 0.0015 | 1.42% | 0.1065 | 0.1095 | 0.1055 | 0 |
May 20 2024 | 0.106 | -0.0025 | -2.30% | 0.108 | 0.1085 | 0.1045 | 0 |
May 17 2024 | 0.1085 | -0.0005 | -0.46% | 0.11 | 0.11 | 0.107 | 0 |
May 16 2024 | 0.109 | -0.003 | -2.68% | 0.111 | 0.1125 | 0.1085 | 0 |
May 15 2024 | 0.112 | -0.0045 | -3.86% | 0.116 | 0.117 | 0.1075 | 0 |
May 14 2024 | 0.1165 | -0.0065 | -5.28% | 0.123 | 0.123 | 0.1165 | 0 |
May 13 2024 | 0.123 | -0.0035 | -2.77% | 0.126 | 0.126 | 0.122 | 0 |
May 10 2024 | 0.1265 | -0.001 | -0.78% | 0.127 | 0.127 | 0.125 | 0 |
May 09 2024 | 0.1275 | -0.002 | -1.54% | 0.129 | 0.13 | 0.127 | 0 |
May 08 2024 | 0.1295 | 0.0025 | 1.97% | 0.1275 | 0.1295 | 0.127 | 0 |
May 07 2024 | 0.127 | 0.0015 | 1.20% | 0.125 | 0.128 | 0.124 | 0 |
May 06 2024 | 0.1255 | 0.0025 | 2.03% | 0.122 | 0.126 | 0.1215 | 0 |