Leonteq Securities (Q00308) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00308)
Leonteq Securities AG (Q00308) Trades

Leonteq Securities AG (Q00308)

987.59

-20.11

(-2.00%)

Closed March 30 10:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 10

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:28:22	987.59	0			982.59	992.59		10	86	BIT
11:23:21	988.81	0			983.81	993.81		10	85	BIT
11:18:20	990.26	0			985.26	995.26		10	84	BIT
11:13:20	991.88	0			986.88	996.88		10	83	BIT
11:08:19	992.68	0			987.68	997.68		10	82	BIT
10:58:18	991.88	0			986.88	996.88		10	81	BIT
10:48:16	992.46	0			987.46	997.46		10	80	BIT
10:43:15	993.05	0			988.05	998.05		10	79	BIT
10:38:15	992.77	0			987.77	997.77		10	78	BIT
10:33:14	993.22	0			988.22	998.22		10	77	BIT
10:28:13	994.63	0			989.63	999.63		10	76	BIT
10:18:12	993.58	0			988.58	998.58		10	75	BIT
10:13:11	994.82	0			989.82	999.82		10	74	BIT
10:08:10	992.39	0			987.39	997.39		10	73	BIT
10:03:10	991.36	0			986.36	996.36		10	72	BIT
09:58:09	992.52	0			987.52	997.52		10	71	BIT
09:53:08	993.26	0			988.26	998.26		10	70	BIT
09:43:07	994.14	0			989.14	999.14		10	69	BIT
09:38:40	988.14	5		Sell	988.14	998.14		10	68	BIT
09:38:06	993.14	0			988.14	998.14		5	67	BIT
09:33:05	993.96	0			988.96	998.96		5	66	BIT
09:28:05	994.74	0			989.74	999.74		5	65	BIT
09:23:04	995.07	0			990.07	1,000.07		5	64	BIT
09:18:03	995.39	0			990.39	1,000.39		5	63	BIT
09:08:02	994.53	0			989.53	999.53		5	62	BIT
09:03:01	996.19	0			991.19	1,001.19		5	61	BIT
08:58:00	996.57	0			991.57	1,001.57		5	60	BIT
08:53:00	999.02	0			994.02	1,004.02		5	59	BIT
08:47:59	1,000.50	0			995.50	1,005.50		5	58	BIT
08:42:58	1,001.83	0			996.83	1,006.83		5	57	BIT
08:37:58	1,001.02	0			996.02	1,006.02		5	56	BIT
08:32:57	1,002.90	0			997.90	1,007.90		5	55	BIT
08:27:56	999.47	0			994.47	1,004.47		5	54	BIT
08:22:55	1,000.61	0			995.61	1,005.61		5	53	BIT
08:17:55	1,001.96	0			996.96	1,006.96		5	52	BIT
08:12:54	1,001.17	0			996.17	1,006.17		5	51	BIT
08:02:53	996.74	0			991.74	1,001.74		5	50	BIT
07:57:52	998.92	0			993.92	1,003.92		5	49	BIT
07:47:50	998.19	0			993.19	1,003.19		5	48	BIT
07:42:50	997.73	0			992.73	1,002.73		5	47	BIT
07:32:48	998.39	0			993.39	1,003.39		5	46	BIT
07:27:48	998.79	0			993.79	1,003.79		5	45	BIT
07:17:46	999.56	0			994.56	1,004.56		5	44	BIT
07:12:45	998.69	0			993.69	1,003.69		5	43	BIT
07:02:44	1,000.51	0			995.51	1,005.51		5	42	BIT
06:52:43	999.47	0			994.47	1,004.47		5	41	BIT
06:47:42	1,001.17	0			996.17	1,006.17		5	40	BIT
06:42:41	1,000.25	0			995.25	1,005.25		5	39	BIT
06:37:40	999.16	0			994.16	1,004.16		5	38	BIT
06:27:39	998.39	0			993.39	1,003.39		5	37	BIT
06:12:37	997.96	0			992.96	1,002.96		5	36	BIT
06:02:35	998.69	0			993.69	1,003.69		5	35	BIT
05:57:35	998.19	0			993.19	1,003.19		5	34	BIT
05:52:34	1,000.38	0			995.38	1,005.38		5	33	BIT
05:47:33	1,002.09	0			997.09	1,007.09		5	32	BIT
05:42:33	1,001.29	0			996.29	1,006.29		5	31	BIT
05:37:32	999.02	0			994.02	1,004.02		5	30	BIT
05:27:30	998.18	0			993.18	1,003.18		5	29	BIT
05:22:30	998.01	0			993.01	1,003.01		5	28	BIT
05:17:29	997.66	0			992.66	1,002.66		5	27	BIT
05:12:07	993.09	5		Sell	993.09	1,003.09		5	26	BIT
05:07:28	998.09	0			993.09	1,003.09		0	25	BIT
05:02:27	997.40	0			992.40	1,002.40		0	24	BIT
04:57:26	998.69	0			993.69	1,003.69		0	23	BIT
04:52:25	997.95	0			992.95	1,002.95		0	22	BIT
04:47:25	998.32	0			993.32	1,003.32		0	21	BIT
04:42:24	999.56	0			994.56	1,004.56		0	20	BIT
04:37:23	1,001.02	0			996.02	1,006.02		0	19	BIT
04:32:23	999.74	0			994.74	1,004.74		0	18	BIT
04:27:22	998.79	0			993.79	1,003.79		0	17	BIT
04:22:21	1,000.61	0			995.61	1,005.61		0	16	BIT
04:17:20	1,001.84	0			996.84	1,006.84		0	15	BIT
04:12:20	1,000.81	0			995.81	1,005.81		0	14	BIT
04:07:19	1,006.04	0			1,001.04	1,011.04		0	13	BIT
04:02:18	1,007.06	0			1,002.06	1,012.06		0	12	BIT
03:57:18	1,007.78	0			1,002.78	1,012.78		0	11	BIT
03:52:17	1,008.84	0			1,003.84	1,013.84		0	10	BIT
03:47:16	1,010.24	0			1,005.24	1,015.24		0	9	BIT
03:42:15	1,010.43	0			1,005.43	1,015.43		0	8	BIT
03:37:15	1,008.97	0			1,003.97	1,013.97		0	7	BIT
03:32:14	1,011.19	0			1,006.19	1,016.19		0	6	BIT
03:27:13	1,012.13	0			1,007.13	1,017.13		0	5	BIT
03:22:13	1,013.30	0			1,008.30	1,018.30		0	4	BIT
03:17:12	1,012.57	0			1,007.57	1,017.57		0	3	BIT
03:12:11	1,007.02	0			1,002.02	1,012.02		0	2	BIT
03:07:10	1,007.04	0			1,002.04	1,012.04		0	1	BIT

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:53:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:53:01] Language: en-US
OKAY: [13:53:01] Cookies are enabled
OKAY: [13:53:01] Browser supports RequestAnimationFrame
OKAY: [13:53:01] Browser supports the WebScoket API
INFO: [13:53:01] Starting session (trades) for guest
INFO: [13:53:01] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:53:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AQ00308
- feedSymbol = BIT%5EQ00308
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:53:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:53:01] Streamer WS Hostname: 6052e761d90b
INFO: [13:53:01] Starting the trades app
INFO: [13:53:01] [START]: Symbol loook up for BIT^Q00308
INFO: [13:53:02] [FINSH]: Symbol loook up for BIT^Q00308
INFO: [13:53:02] Loaded configuration for trades
INFO: [13:53:02] Creating trades table...
INFO: [13:53:02] Starting trades table for BIT:Q00308 without montage
INFO: [13:53:02] lo-streamer/1/dist-swarm
INFO: [13:53:02] lo-streamer/1/dist-swarm
INFO: [13:53:02] lo-streamer/1/dist-swarm
INFO: [13:53:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:53:01] Language: en-US
OKAY: [13:53:01] Cookies are enabled
OKAY: [13:53:01] Browser supports RequestAnimationFrame
OKAY: [13:53:01] Browser supports the WebScoket API
INFO: [13:53:01] Starting session (trades) for guest
INFO: [13:53:01] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:53:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AQ00308
- feedSymbol = BIT%5EQ00308
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:53:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:53:01] Streamer WS Hostname: 6052e761d90b
INFO: [13:53:01] Starting the trades app
INFO: [13:53:01] [START]: Symbol loook up for BIT^Q00308
INFO: [13:53:02] [FINSH]: Symbol loook up for BIT^Q00308
INFO: [13:53:02] Loaded configuration for trades
INFO: [13:53:02] Creating trades table...
INFO: [13:53:02] Starting trades table for BIT:Q00308 without montage
INFO: [13:53:02] lo-streamer/1/dist-swarm
INFO: [13:53:02] lo-streamer/1/dist-swarm
INFO: [13:53:02] lo-streamer/1/dist-swarm