![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.008776 | Binance | 58336653.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 510,349.18 | 1739500068 | RSR/USDT | https://www.binance.com/en/trade/RSR_USDT | USDT | 1 | https://www.binance.com/en/trade/RSR_USDT | 81.9833513197 | Recently |
0.008767 | OKX | 6942373.36673 | /cdn/crypto/logos/exchanges/OKEX.png | $ 60,744.66 | 1739500068 | RSR/USDT | https://www.okx.com/trade-spot/RSR-USDT | USDT | 2 | https://www.okx.com/trade-spot/RSR-USDT | 9.75645673081 | Recently |
0.008793 | Kucoin | 2451012.705 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,418.69 | 1739499608 | RSR/USDT | https://trade.kucoin.com/RSR-USDT | USDT | 3 | https://trade.kucoin.com/RSR-USDT | 3.44452799349 | 8 minutes ago |
0.008788 | DigiFinex | 1506154.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,156.50 | 1739499641 | RSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RSR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/RSR | 2.1166727009 | 7 minutes ago |
0.008812 | Gate.io | 1007826.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,809.16 | 1739499796 | RSR/USDT | https://gate.io/trade/RSR_USDT | USDT | 5 | https://gate.io/trade/RSR_USDT | 1.41634799738 | Recently |
0.008802 | LATOKEN | 501416.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,381.37 | 1739499371 | RSR/USDT | https://exchange.latoken.com/exchange/RSR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/RSR-USDT | 0.704664561434 | 12 minutes ago |
9.0E-8 | Upbit | 250065.560582 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022506 | 1739497896 | RSR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | 0.351429358924 | 36 minutes ago |
0.008817 | Crypto.com | 74870 | /cdn/crypto/logos/exchanges/CRTO.png | $ 656.96 | 1739500061 | RSR/USDT | https://crypto.com/exchange/trade/RSR_USDT | USDT | 8 | https://crypto.com/exchange/trade/RSR_USDT | 0.105218471674 | Recently |
0.008301 | Bitvavo | 74007.5966513 | /cdn/crypto/logos/exchanges/BITV.png | € 615.88 | 1739500066 | RSR/EUR | https://account.bitvavo.com/markets/RSR-EUR | EUR | 9 | https://account.bitvavo.com/markets/RSR-EUR | 0.104006494082 | Recently |
9.0E-8 | HitBTC | 8930 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000804 | 1739497302 | RSR/BTC | https://hitbtc.com/RSR-to-BTC | BTC | 10 | https://hitbtc.com/RSR-to-BTC | 0.012549765621 | 46 minutes ago |
9.0E-8 | Kucoin | 3397.4524 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000305 | 1739499609 | RSR/BTC | https://trade.kucoin.com/RSR-BTC | BTC | 11 | https://trade.kucoin.com/RSR-BTC | 0.00477460597185 | 8 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RSR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RSR | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-RSR | 0 | - | |||
0.008383 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739491321 | RSR/USD | https://hitbtc.com/RSR-to-USD | USD | 13 | https://hitbtc.com/RSR-to-USD | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RSR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RSR | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-RSR | 0 | - | |||
1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739491323 | RSR/ETH | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | ETH | 15 | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | 0 | 2 hours ago |
0.012705 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1739493350 | RSR/USDT | https://www.huobi.com/en-us/exchange/rsr_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/rsr_usdt | 0 | 2 hours ago |
1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739491336 | RSR/BTC | https://www.huobi.com/en-us/exchange/rsr_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/rsr_btc | 0 | 2 hours ago |
1.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739491328 | RSR/BTC | https://www.okx.com/trade-spot/RSR-BTC | BTC | 18 | https://www.okx.com/trade-spot/RSR-BTC | 0 | 2 hours ago |
0.003134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739499579 | RSR/USDT | https://www.bibox.com/en/exchange/basic/RSR_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/RSR_USDT | 0 | 8 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RSR/ETH | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 20 | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | - | |||
7.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739491321 | RSR/ETH | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 21 | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 2 hours ago |
0.00348 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739491325 | RSR/USD | https://cex.io/rsr-usd | USD | 22 | https://cex.io/rsr-usd | 0 | 2 hours ago |
1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739491323 | RSR/ETH | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 23 | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RSR/USDT | https://poloniex.com/exchange#USDT_RSR | USDT | 24 | https://poloniex.com/exchange#USDT_RSR | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739490600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1739404200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1739317800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1739231400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1739145000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1739058600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1738972200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1738885800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1738799400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1738713000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1738626600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1738540200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1738453800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1738367400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1738281000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1738194600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1738108200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1738021800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1737935400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1737849000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1737762600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1737676200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1737589800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1737503400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1737417000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1737330600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1737244200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1737157800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1737071400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1736985000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1736898600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1736812200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1736725800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1736639400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1736553000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1736466600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1736380200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1736293800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1736207400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1736121000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1736034600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1735948200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1735861800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1735775400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1735689000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1735602600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1735516200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1735429800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1735343400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1735257000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1735170600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1735084200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1734997800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1734911400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1734825000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1734738600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1734652200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1734565800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1734479400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1734393000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1734306600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1734220200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1734133800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1734047400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1733961000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1733874600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1733788200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1733701800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1733615400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1733529000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1733442600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1733356200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1733269800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1733183400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1733097000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1733010600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1732924200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1732837800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1732751400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1732665000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1732578600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1732492200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1732405800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1732319400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1732233000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1732146600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1732060200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1731973800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1731887400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1731801000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1731714600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1731628200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions