Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leonteq Securities AG | Q00308 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,006.83 | 1,006.83 | 1,017.72 | 989.62 |
Q00308 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00308 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 989.62 | 5.21 | 0.53% | 986.93 | 991.02 | 981.40 | 15 |
May 08 2024 | 984.41 | 11.99 | 1.23% | 974.33 | 985.26 | 974.23 | 0 |
May 07 2024 | 972.42 | 7.98 | 0.83% | 967.19 | 972.64 | 962.26 | 0 |
May 06 2024 | 964.44 | 11.07 | 1.16% | 957.29 | 967.16 | 957.29 | 0 |
May 03 2024 | 953.37 | -1.59 | -0.17% | 955.82 | 962.62 | 950.09 | 0 |
May 02 2024 | 954.96 | 11.18 | 1.18% | 946.55 | 958.40 | 946.55 | 0 |
Apr 30 2024 | 943.78 | -1.53 | -0.16% | 951.61 | 953.64 | 942.51 | 0 |
Apr 29 2024 | 945.31 | 16.40 | 1.77% | 940.41 | 947.83 | 939.11 | 0 |
Apr 26 2024 | 928.91 | 16.77 | 1.84% | 921.61 | 932.45 | 916.21 | 0 |
Apr 25 2024 | 912.14 | -9.21 | -1.00% | 922.95 | 922.95 | 901.25 | 0 |
Apr 24 2024 | 921.35 | -9.57 | -1.03% | 927.18 | 929.77 | 916.27 | 0 |
Apr 23 2024 | 930.92 | 16.92 | 1.85% | 915.20 | 932.46 | 915.20 | 0 |
Apr 22 2024 | 914.00 | 16.68 | 1.86% | 905.46 | 914.84 | 888.07 | 0 |
Apr 19 2024 | 897.32 | 14.88 | 1.69% | 873.55 | 897.94 | 873.55 | 6 |
Apr 18 2024 | 882.44 | 20.76 | 2.41% | 880.08 | 882.65 | 874.36 | 0 |
Apr 17 2024 | 861.68 | -1.76 | -0.20% | 856.21 | 878.22 | 855.30 | 6 |
Apr 16 2024 | 863.44 | -14.92 | -1.70% | 871.30 | 878.93 | 859.65 | 0 |
Apr 15 2024 | 878.36 | -1.63 | -0.19% | 886.39 | 886.82 | 878.36 | 0 |
Apr 12 2024 | 879.99 | 36.21 | 4.29% | 868.53 | 891.73 | 867.83 | 0 |
Apr 11 2024 | 843.78 | 1.89 | 0.22% | 839.10 | 862.01 | 839.10 | 0 |
Apr 10 2024 | 841.89 | -31.00 | -3.55% | 874.68 | 877.67 | 838.16 | 0 |