Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S0W5 20241220 20 | P1S0W5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.60 | 1.595 | 1.64 | 1.60 | 1.595 |
P1S0W5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0W5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.585 | -0.05 | -3.06% | 1.65 | 1.65 | 1.58 | 0 |
May 21 2024 | 1.635 | 0.02 | 1.55% | 1.61 | 1.64 | 1.60 | 0 |
May 20 2024 | 1.61 | -0.01 | -0.62% | 1.625 | 1.635 | 1.59 | 0 |
May 17 2024 | 1.62 | -0.01 | -0.31% | 1.62 | 1.66 | 1.615 | 0 |
May 16 2024 | 1.625 | 0.00 | 0.00% | 1.63 | 1.635 | 1.615 | 0 |
May 15 2024 | 1.625 | -0.01 | -0.61% | 1.66 | 1.66 | 1.595 | 0 |
May 14 2024 | 1.635 | 0.05 | 3.48% | 1.595 | 1.635 | 1.57 | 0 |
May 13 2024 | 1.58 | -0.02 | -0.94% | 1.615 | 1.62 | 1.57 | 0 |
May 10 2024 | 1.595 | 0.01 | 0.63% | 1.585 | 1.64 | 1.585 | 0 |
May 09 2024 | 1.585 | 0.00 | 0.00% | 1.60 | 1.60 | 1.52 | 0 |
May 08 2024 | 1.585 | -0.01 | -0.63% | 1.615 | 1.64 | 1.56 | 0 |
May 07 2024 | 1.595 | 0.11 | 7.41% | 1.575 | 1.605 | 1.555 | 0 |
May 06 2024 | 1.485 | 0.06 | 3.92% | 1.445 | 1.485 | 1.425 | 0 |
May 03 2024 | 1.429 | -0.07 | -4.48% | 1.515 | 1.52 | 1.396 | 0 |
May 02 2024 | 1.496 | 0.02 | 1.70% | 1.485 | 1.525 | 1.474 | 0 |
Apr 30 2024 | 1.471 | -0.05 | -3.22% | 1.535 | 1.54 | 1.466 | 0 |
Apr 29 2024 | 1.52 | -0.03 | -1.94% | 1.58 | 1.585 | 1.495 | 0 |
Apr 26 2024 | 1.55 | 0.05 | 3.40% | 1.545 | 1.56 | 1.505 | 0 |
Apr 25 2024 | 1.499 | -0.02 | -1.06% | 1.535 | 1.535 | 1.471 | 0 |
Apr 24 2024 | 1.515 | -0.03 | -1.62% | 1.56 | 1.565 | 1.497 | 0 |
Apr 23 2024 | 1.54 | 0.12 | 8.07% | 1.446 | 1.54 | 1.444 | 0 |