Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 55,050 |
|
|||||
| News | - | ||||||
| Day High | 5.60 | Low High |
|||||
| Day Low | 5.3001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epsilon Energy Ltd | EPSN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 1.97% | 5.445 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.39 | 5.3001 | 5.60 | 5.445 | 5.34 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 460 | 55,050 | US$ 5.48 | US$ 301,642 | - | 4.70 - 6.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:03:18 | 1 | US$ 5.28 | USD |
Epsilon Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 119.89M | 22.16M | - | 30.73M | 6.95M | 0.31 | 17.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Epsilon Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EPSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.60 | 5.24 | 5.38 | 17,344 | 0.065 | 1.21% |
| 1 Month | 5.37 | 5.60 | 5.2205 | 5.35 | 24,962 | 0.075 | 1.40% |
| 3 Months | 5.25 | 5.69 | 5.14 | 5.39 | 29,285 | 0.195 | 3.71% |
| 6 Months | 4.91 | 5.69 | 4.70 | 5.09 | 48,000 | 0.535 | 10.90% |
| 1 Year | 5.29 | 6.35 | 4.70 | 5.34 | 59,750 | 0.155 | 2.93% |
| 3 Years | 4.35 | 7.99 | 4.25 | 5.94 | 84,846 | 1.10 | 25.17% |
| 5 Years | 4.0738 | 7.99 | 2.3168 | 5.32 | 66,843 | 1.37 | 33.66% |
Epsilon Energy Description
| Epsilon Energy Ltd is engaged in the acquisition, development, gathering, and production of primarily natural gas reserves in the United States. The operating segments of the company include Upstream segment activities include acquisition, development, and production of primarily natural gas reserves on properties within the United States. The Gas Gathering segment partners with two other companies to operate a natural gas gathering system, and the corporate segment activities include corporate listing and governance functions of the corporation. The company generates revenue from the sale of crude oil and natural gas. |
