Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S1A9 20240621 6 | P1S1A9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0015 | 0.0015 | 0.0018 | 0.004 |
P1S1A9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S1A9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0015 | 0.0002 | 15.38% | 0.0035 | 0.0035 | 0.0013 | 0 |
May 21 2024 | 0.0013 | -0.0002 | -13.33% | 0.0016 | 0.0018 | 0.0013 | 0 |
May 20 2024 | 0.0015 | 0.0001 | 7.14% | 0.0035 | 0.004 | 0.0013 | 0 |
May 17 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0017 | 0.0013 | 0 |
May 16 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.0013 | 0 |
May 15 2024 | 0.0015 | -0.0007 | -31.82% | 0.0019 | 0.0021 | 0.0015 | 0 |
May 14 2024 | 0.0022 | 0.0004 | 22.22% | 0.004 | 0.004 | 0.0016 | 0 |
May 13 2024 | 0.0018 | -0.0002 | -10.00% | 0.0045 | 0.0045 | 0.0018 | 0 |
May 10 2024 | 0.002 | -0.002 | -50.00% | 0.0028 | 0.0028 | 0.002 | 0 |
May 09 2024 | 0.004 | -0.0005 | -11.11% | 0.0075 | 0.0075 | 0.004 | 0 |
May 08 2024 | 0.0045 | -0.001 | -18.18% | 0.008 | 0.008 | 0.0045 | 0 |
May 07 2024 | 0.0055 | -0.001 | -15.38% | 0.0065 | 0.007 | 0.0055 | 0 |
May 06 2024 | 0.0065 | -0.0025 | -27.78% | 0.011 | 0.011 | 0.0065 | 0 |
May 03 2024 | 0.009 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.008 | 0 |
May 02 2024 | 0.009 | -0.0015 | -14.29% | 0.013 | 0.013 | 0.008 | 330 |
Apr 30 2024 | 0.0105 | -0.0005 | -4.55% | 0.0125 | 0.013 | 0.0095 | 0 |
Apr 29 2024 | 0.011 | -0.003 | -21.43% | 0.0155 | 0.016 | 0.0105 | 0 |
Apr 26 2024 | 0.014 | -0.0035 | -20.00% | 0.017 | 0.0175 | 0.0135 | 0 |
Apr 25 2024 | 0.0175 | 0.001 | 6.06% | 0.0185 | 0.02 | 0.015 | 0 |
Apr 24 2024 | 0.0165 | 0.002 | 13.79% | 0.016 | 0.0175 | 0.015 | 0 |
Apr 23 2024 | 0.0145 | -0.0035 | -19.44% | 0.02 | 0.02 | 0.0145 | 0 |