P1S1A9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 18 2024 | 0.0006 | -0.0011 | -64.71% | 0.0018 | 0.0022 | 0.0005 | 0 |
Jun 17 2024 | 0.0017 | -0.0006 | -26.09% | 0.004 | 0.004 | 0.0011 | 0 |
Jun 14 2024 | 0.0023 | 0.0013 | 130.00% | 0.003 | 0.003 | 0.0009 | 0 |
Jun 13 2024 | 0.001 | 0.0003 | 42.86% | 0.0005 | 0.0011 | 0.0005 | 0 |
Jun 12 2024 | 0.0007 | -0.0003 | -30.00% | 0.003 | 0.003 | 0.0006 | 0 |
Jun 11 2024 | 0.001 | 0.0004 | 66.69% | 0.0005 | 0.0012 | 0.0005 | 0 |
Jun 10 2024 | 0.0006 | -0.0002 | -25.00% | 0.001 | 0.001 | 0.0006 | 0 |
Jun 07 2024 | 0.0008 | 0.0002 | 33.36% | 0.0005 | 0.0009 | 0.0005 | 0 |
Jun 06 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0009 | 0.0005 | 0 |
Jun 05 2024 | 0.0006 | -0.0004 | -40.00% | 0.0012 | 0.0012 | 0.0005 | 0 |
Jun 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 0 |
Jun 03 2024 | 0.001 | -0.0002 | -16.67% | 0.003 | 0.003 | 0.001 | 0 |
May 31 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0014 | 0.0012 | 0 |
May 30 2024 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.0016 | 0.0013 | 0 |
May 29 2024 | 0.0015 | 0.0003 | 25.01% | 0.0012 | 0.0016 | 0.0012 | 0 |
May 28 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 0.0012 | 0 |
May 27 2024 | 0.0013 | -0.0005 | -27.78% | 0.0016 | 0.0016 | 0.0013 | 0 |
May 24 2024 | 0.0018 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0016 | 0 |
May 23 2024 | 0.0018 | 0.0003 | 20.00% | 0.0015 | 0.0021 | 0.0015 | 0 |
May 22 2024 | 0.0015 | 0.0002 | 15.38% | 0.0035 | 0.0035 | 0.0013 | 0 |
May 21 2024 | 0.0013 | -0.0002 | -13.33% | 0.0016 | 0.0018 | 0.0013 | 0 |
May 20 2024 | 0.0015 | 0.0001 | 7.14% | 0.0035 | 0.004 | 0.0013 | 0 |
May 17 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0017 | 0.0013 | 0 |
May 16 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.0013 | 0 |
May 15 2024 | 0.0015 | -0.0007 | -31.82% | 0.0019 | 0.0021 | 0.0015 | 0 |
May 14 2024 | 0.0022 | 0.0004 | 22.22% | 0.004 | 0.004 | 0.0016 | 0 |
May 13 2024 | 0.0018 | -0.0002 | -10.00% | 0.0045 | 0.0045 | 0.0018 | 0 |
May 10 2024 | 0.002 | -0.002 | -50.00% | 0.0028 | 0.0028 | 0.002 | 0 |
May 09 2024 | 0.004 | -0.0005 | -11.11% | 0.0075 | 0.0075 | 0.004 | 0 |
May 08 2024 | 0.0045 | -0.001 | -18.18% | 0.008 | 0.008 | 0.0045 | 0 |
May 07 2024 | 0.0055 | -0.001 | -15.38% | 0.0065 | 0.007 | 0.0055 | 0 |
May 06 2024 | 0.0065 | -0.0025 | -27.78% | 0.011 | 0.011 | 0.0065 | 0 |
May 03 2024 | 0.009 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.008 | 0 |
May 02 2024 | 0.009 | -0.0015 | -14.29% | 0.013 | 0.013 | 0.008 | 330 |
Apr 30 2024 | 0.0105 | -0.0005 | -4.55% | 0.0125 | 0.013 | 0.0095 | 0 |
Apr 29 2024 | 0.011 | -0.003 | -21.43% | 0.0155 | 0.016 | 0.0105 | 0 |
Apr 26 2024 | 0.014 | -0.0035 | -20.00% | 0.017 | 0.0175 | 0.0135 | 0 |
Apr 25 2024 | 0.0175 | 0.001 | 6.06% | 0.0185 | 0.02 | 0.015 | 0 |
Apr 24 2024 | 0.0165 | 0.002 | 13.79% | 0.016 | 0.0175 | 0.015 | 0 |
Apr 23 2024 | 0.0145 | -0.0035 | -19.44% | 0.02 | 0.02 | 0.0145 | 0 |
Apr 22 2024 | 0.018 | -0.0045 | -20.00% | 0.0225 | 0.024 | 0.018 | 0 |
Apr 19 2024 | 0.0225 | -0.0035 | -13.46% | 0.0325 | 0.0325 | 0.0225 | 120 |
Apr 18 2024 | 0.026 | -0.0055 | -17.46% | 0.0315 | 0.0325 | 0.026 | 0 |
Apr 17 2024 | 0.0315 | 0.0005 | 1.61% | 0.033 | 0.0335 | 0.028 | 0 |
Apr 16 2024 | 0.031 | 0.0035 | 12.73% | 0.0315 | 0.033 | 0.027 | 0 |
Apr 15 2024 | 0.0275 | 0.0005 | 1.85% | 0.027 | 0.0275 | 0.0255 | 0 |
Apr 12 2024 | 0.027 | -0.0095 | -26.03% | 0.0345 | 0.0345 | 0.0245 | 0 |
Apr 11 2024 | 0.0365 | -0.0005 | -1.35% | 0.0375 | 0.0385 | 0.0315 | 0 |
Apr 10 2024 | 0.037 | 0.0075 | 25.42% | 0.03 | 0.0385 | 0.0275 | 0 |
Apr 09 2024 | 0.0295 | 0.005 | 20.41% | 0.026 | 0.0295 | 0.0235 | 0 |
Apr 08 2024 | 0.0245 | -0.0005 | -2.00% | 0.0265 | 0.0265 | 0.022 | 0 |
Apr 05 2024 | 0.025 | 0.0075 | 42.86% | 0.02 | 0.0255 | 0.0195 | 0 |
Apr 04 2024 | 0.0175 | -0.002 | -10.26% | 0.022 | 0.022 | 0.0165 | 0 |
Apr 03 2024 | 0.0195 | 0.00 | 0.00% | 0.0215 | 0.022 | 0.0185 | 0 |
Apr 02 2024 | 0.0195 | 0.0045 | 30.00% | 0.016 | 0.0195 | 0.0155 | 0 |
Mar 28 2024 | 0.015 | 0.0015 | 11.11% | 0.0145 | 0.015 | 0.013 | 0 |
Mar 27 2024 | 0.0135 | -0.0025 | -15.63% | 0.018 | 0.0185 | 0.0135 | 0 |
Mar 26 2024 | 0.016 | -0.001 | -5.88% | 0.015 | 0.016 | 0.014 | 0 |
Mar 25 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.019 | 0.017 | 0 |
Mar 22 2024 | 0.017 | -0.001 | -5.56% | 0.0165 | 0.0225 | 0.015 | 300,000 |