We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1719330900 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1719244500 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1718985300 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1718898900 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1718812500 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1718726100 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1718639700 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1718380500 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1718294100 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1718207700 | 0.1255 | 0.004 | 3.29 | 0.12 | 0.1255 | 0.12 | 0 |
| 1718121300 | 0.1215 | 0.003 | 2.53 | 0.1155 | 0.1235 | 0.1155 | 0 |
| 1718034900 | 0.1185 | 0.006 | 5.33 | 0.1175 | 0.12 | 0.1175 | 0 |
| 1717775700 | 0.1125 | 0.002 | 1.81 | 0.111 | 0.113 | 0.1095 | 0 |
| 1717689300 | 0.1105 | 0.001 | 0.91 | 0.109 | 0.112 | 0.1085 | 0 |
| 1717602900 | 0.1095 | 0.006 | 5.80 | 0.1035 | 0.11 | 0.1024999 | 0 |
| 1717516500 | 0.1035 | 0.0055 | 5.61 | 0.1019999 | 0.104 | 0.1 | 0 |
| 1717430100 | 0.098 | -0.01 | -9.26 | 0.1065 | 0.108 | 0.094 | 0 |
| 1717170900 | 0.108 | 0.003 | 2.86 | 0.1005 | 0.115 | 0.1005 | 0 |
| 1717084500 | 0.105 | 0 | 0.00 | 0.1125 | 0.127 | 0.105 | 0 |
| 1716998100 | 0.105 | 0.005 | 5.00 | 0.099 | 0.106 | 0.099 | 0 |
| 1716911700 | 0.1 | 0.001 | 1.01 | 0.0975 | 0.101 | 0.096 | 0 |
| 1716825300 | 0.099 | -0.005 | -4.81 | 0.1045 | 0.1045 | 0.0985 | 0 |
| 1716566100 | 0.104 | 0.001 | 0.97 | 0.1075 | 0.109 | 0.104 | 0 |
| 1716479700 | 0.103 | -0.0005 | -0.48 | 0.103 | 0.105 | 0.0985 | 0 |
| 1716393300 | 0.1035 | -0.0005 | -0.48 | 0.1035 | 0.107 | 0.101 | 0 |
| 1716306900 | 0.104 | 0.001 | 0.97 | 0.1035 | 0.107 | 0.1019999 | 0 |
| 1716220500 | 0.103 | -0.002 | -1.90 | 0.104 | 0.1045 | 0.1005 | 0 |
| 1715961300 | 0.105 | 0.001 | 0.96 | 0.1055 | 0.106 | 0.1024999 | 0 |
| 1715874900 | 0.104 | -0.004 | -3.70 | 0.107 | 0.109 | 0.1035 | 0 |
| 1715788500 | 0.108 | -0.0045 | -4.00 | 0.112 | 0.1135 | 0.103 | 0 |
| 1715702100 | 0.1125 | -0.005 | -4.26 | 0.118 | 0.118 | 0.112 | 0 |
| 1715615700 | 0.1175 | -0.0065 | -5.24 | 0.123 | 0.123 | 0.1165 | 0 |
| 1715356500 | 0.124 | 0 | 0.00 | 0.1245 | 0.1245 | 0.121 | 0 |
| 1715270100 | 0.124 | -0.0035 | -2.75 | 0.127 | 0.1285 | 0.1235 | 0 |
| 1715183700 | 0.1275 | 0.0025 | 2.00 | 0.1255 | 0.128 | 0.125 | 0 |
| 1715097300 | 0.125 | 0.0005 | 0.40 | 0.1235 | 0.1255 | 0.1225 | 0 |
| 1715010900 | 0.1245 | 0.001 | 0.81 | 0.1225 | 0.125 | 0.1215 | 0 |
| 1714751700 | 0.1235 | -0.0055 | -4.26 | 0.1275 | 0.1275 | 0.1205 | 0 |
| 1714665300 | 0.129 | 0.0005 | 0.39 | 0.129 | 0.13 | 0.1265 | 0 |
| 1714492500 | 0.1285 | 0.0045 | 3.63 | 0.1235 | 0.13 | 0.1235 | 0 |
| 1714406100 | 0.124 | -0.0035 | -2.75 | 0.1245 | 0.128 | 0.1235 | 0 |
| 1714146900 | 0.1275 | 0.001 | 0.79 | 0.1255 | 0.1275 | 0.1245 | 0 |
| 1714060500 | 0.1265 | 0.0015 | 1.20 | 0.124 | 0.1295 | 0.124 | 0 |
| 1713974100 | 0.125 | 0.005 | 4.17 | 0.129 | 0.129 | 0.124 | 0 |
| 1713887700 | 0.12 | -0.004 | -3.23 | 0.1225 | 0.1225 | 0.1135 | 0 |
| 1713801300 | 0.124 | -0.0065 | -4.98 | 0.1275 | 0.1275 | 0.122 | 0 |
| 1713542100 | 0.1305 | 0.0005 | 0.38 | 0.134 | 0.134 | 0.1275 | 0 |
| 1713455700 | 0.13 | 0.0045 | 3.59 | 0.127 | 0.133 | 0.125 | 0 |
| 1713369300 | 0.1255 | 0.0005 | 0.40 | 0.1275 | 0.128 | 0.1225 | 0 |
| 1713282900 | 0.125 | 0.001 | 0.81 | 0.1265 | 0.129 | 0.1245 | 0 |
| 1713196500 | 0.124 | 0.0005 | 0.40 | 0.124 | 0.125 | 0.1205 | 0 |
| 1712937300 | 0.1235 | 0.0045 | 3.78 | 0.1175 | 0.1245 | 0.1165 | 0 |
| 1712850900 | 0.119 | 0.0025 | 2.15 | 0.1165 | 0.12 | 0.1155 | 0 |
| 1712764500 | 0.1165 | 0.002 | 1.75 | 0.113 | 0.1185 | 0.11 | 0 |
| 1712678100 | 0.1145 | -0.0035 | -2.97 | 0.118 | 0.118 | 0.1135 | 0 |
| 1712591700 | 0.118 | -0.006 | -4.84 | 0.1225 | 0.124 | 0.1175 | 0 |
| 1712332500 | 0.124 | 0.0035 | 2.90 | 0.1235 | 0.125 | 0.1215 | 0 |
| 1712246100 | 0.1205 | 0.002 | 1.69 | 0.12 | 0.122 | 0.1185 | 0 |
| 1712159700 | 0.1185 | -0.0105 | -8.14 | 0.129 | 0.129 | 0.116 | 0 |
| 1712073300 | 0.129 | 0.005 | 4.03 | 0.1255 | 0.129 | 0.1235 | 0 |
| 1711644900 | 0.124 | 0 | 0.00 | 0.125 | 0.125 | 0.123 | 0 |
| 1711558500 | 0.124 | 0.002 | 1.64 | 0.1205 | 0.125 | 0.1205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
