Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1S211 20240621 140 | P1S211 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -44.44% | 0.0005 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0075 | 0.0001 | 0.0075 | 0.0005 | 0.0009 |
P1S211 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S211 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0009 | 0.0001 | 12.50% | 0.0075 | 0.008 | 0.0008 | 0 |
| May 21 2024 | 0.0008 | -0.0001 | -11.11% | 0.0075 | 0.008 | 0.0008 | 0 |
| May 20 2024 | 0.0009 | -0.0009 | -50.00% | 0.0075 | 0.008 | 0.0008 | 0 |
| May 17 2024 | 0.0018 | -0.0003 | -14.29% | 0.008 | 0.009 | 0.0016 | 0 |
| May 16 2024 | 0.0021 | 0.0006 | 40.00% | 0.0075 | 0.0085 | 0.0013 | 0 |
| May 15 2024 | 0.0015 | -0.0005 | -25.00% | 0.008 | 0.009 | 0.0005 | 100,000 |
| May 14 2024 | 0.002 | -0.001 | -33.33% | 0.0085 | 0.0095 | 0.002 | 0 |
| May 13 2024 | 0.003 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.003 | 0 |
| May 10 2024 | 0.003 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.003 | 0 |
| May 09 2024 | 0.003 | 0.00 | 0.00% | 0.009 | 0.009 | 0.003 | 0 |
| May 08 2024 | 0.003 | 0.00 | 0.00% | 0.009 | 0.009 | 0.003 | 0 |
| May 07 2024 | 0.003 | -0.0015 | -33.33% | 0.01 | 0.01 | 0.003 | 0 |
| May 06 2024 | 0.0045 | -0.001 | -18.18% | 0.011 | 0.011 | 0.0045 | 0 |
| May 03 2024 | 0.0055 | -0.0005 | -8.33% | 0.011 | 0.011 | 0.0045 | 0 |
| May 02 2024 | 0.006 | 0.001 | 20.00% | 0.0115 | 0.012 | 0.006 | 0 |
| Apr 30 2024 | 0.005 | 0.0005 | 11.11% | 0.011 | 0.0115 | 0.0045 | 0 |
| Apr 29 2024 | 0.0045 | 0.0005 | 12.50% | 0.01 | 0.0115 | 0.0045 | 0 |
| Apr 26 2024 | 0.004 | -0.0175 | -81.40% | 0.0135 | 0.015 | 0.003 | 0 |
| Apr 25 2024 | 0.0215 | 0.004 | 22.86% | 0.029 | 0.034 | 0.0215 | 0 |
| Apr 24 2024 | 0.0175 | 0.0005 | 2.94% | 0.022 | 0.0245 | 0.016 | 0 |
| Apr 23 2024 | 0.017 | -0.007 | -29.17% | 0.0265 | 0.0275 | 0.017 | 0 |
