P1S211 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Jun 13 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Jun 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Jun 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Jun 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Jun 07 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Jun 06 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Jun 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Jun 04 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Jun 03 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 31 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 30 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 29 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 27 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 24 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 23 2024 | 0.0003 | -0.0006 | -66.67% | 0.0075 | 0.0075 | 0.0001 | 0 |
May 22 2024 | 0.0009 | 0.0001 | 12.50% | 0.0075 | 0.008 | 0.0008 | 0 |
May 21 2024 | 0.0008 | -0.0001 | -11.11% | 0.0075 | 0.008 | 0.0008 | 0 |
May 20 2024 | 0.0009 | -0.0009 | -50.00% | 0.0075 | 0.008 | 0.0008 | 0 |
May 17 2024 | 0.0018 | -0.0003 | -14.29% | 0.008 | 0.009 | 0.0016 | 0 |
May 16 2024 | 0.0021 | 0.0006 | 40.00% | 0.0075 | 0.0085 | 0.0013 | 0 |
May 15 2024 | 0.0015 | -0.0005 | -25.00% | 0.008 | 0.009 | 0.0005 | 100,000 |
May 14 2024 | 0.002 | -0.001 | -33.33% | 0.0085 | 0.0095 | 0.002 | 0 |
May 13 2024 | 0.003 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.003 | 0 |
May 10 2024 | 0.003 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.003 | 0 |
May 09 2024 | 0.003 | 0.00 | 0.00% | 0.009 | 0.009 | 0.003 | 0 |
May 08 2024 | 0.003 | 0.00 | 0.00% | 0.009 | 0.009 | 0.003 | 0 |
May 07 2024 | 0.003 | -0.0015 | -33.33% | 0.01 | 0.01 | 0.003 | 0 |
May 06 2024 | 0.0045 | -0.001 | -18.18% | 0.011 | 0.011 | 0.0045 | 0 |
May 03 2024 | 0.0055 | -0.0005 | -8.33% | 0.011 | 0.011 | 0.0045 | 0 |
May 02 2024 | 0.006 | 0.001 | 20.00% | 0.0115 | 0.012 | 0.006 | 0 |
Apr 30 2024 | 0.005 | 0.0005 | 11.11% | 0.011 | 0.0115 | 0.0045 | 0 |
Apr 29 2024 | 0.0045 | 0.0005 | 12.50% | 0.01 | 0.0115 | 0.0045 | 0 |
Apr 26 2024 | 0.004 | -0.0175 | -81.40% | 0.0135 | 0.015 | 0.003 | 0 |
Apr 25 2024 | 0.0215 | 0.004 | 22.86% | 0.029 | 0.034 | 0.0215 | 0 |
Apr 24 2024 | 0.0175 | 0.0005 | 2.94% | 0.022 | 0.0245 | 0.016 | 0 |
Apr 23 2024 | 0.017 | -0.007 | -29.17% | 0.0265 | 0.0275 | 0.017 | 0 |
Apr 22 2024 | 0.024 | -0.0015 | -5.88% | 0.031 | 0.033 | 0.021 | 0 |
Apr 19 2024 | 0.0255 | 0.003 | 13.33% | 0.0315 | 0.032 | 0.024 | 0 |
Apr 18 2024 | 0.0225 | -0.001 | -4.26% | 0.0285 | 0.032 | 0.0225 | 0 |
Apr 17 2024 | 0.0235 | -0.0025 | -9.62% | 0.031 | 0.032 | 0.0215 | 0 |
Apr 16 2024 | 0.026 | 0.006 | 30.00% | 0.0325 | 0.041 | 0.024 | 350,000 |
Apr 15 2024 | 0.02 | -0.0005 | -2.44% | 0.028 | 0.028 | 0.0185 | 0 |
Apr 12 2024 | 0.0205 | -0.0005 | -2.38% | 0.024 | 0.024 | 0.018 | 0 |
Apr 11 2024 | 0.021 | -0.003 | -12.50% | 0.029 | 0.0295 | 0.0205 | 0 |
Apr 10 2024 | 0.024 | 0.00 | 0.00% | 0.026 | 0.0295 | 0.0225 | 0 |
Apr 09 2024 | 0.024 | -0.001 | -4.00% | 0.0295 | 0.031 | 0.02 | 0 |
Apr 08 2024 | 0.025 | -0.005 | -16.67% | 0.035 | 0.036 | 0.0245 | 0 |
Apr 05 2024 | 0.03 | 0.0035 | 13.21% | 0.041 | 0.049 | 0.029 | 110,000 |
Apr 04 2024 | 0.0265 | 0.00 | 0.00% | 0.0305 | 0.033 | 0.0265 | 0 |
Apr 03 2024 | 0.0265 | -0.0025 | -8.62% | 0.032 | 0.0335 | 0.0265 | 0 |
Apr 02 2024 | 0.029 | -0.004 | -12.12% | 0.0315 | 0.034 | 0.0275 | 0 |
Mar 28 2024 | 0.033 | -0.003 | -8.33% | 0.0395 | 0.0395 | 0.032 | 0 |
Mar 27 2024 | 0.036 | 0.0025 | 7.46% | 0.0385 | 0.0395 | 0.033 | 0 |
Mar 26 2024 | 0.0335 | -0.0035 | -9.46% | 0.04 | 0.041 | 0.032 | 0 |
Mar 25 2024 | 0.037 | 0.0015 | 4.23% | 0.041 | 0.043 | 0.0365 | 0 |
Mar 22 2024 | 0.0355 | -0.0065 | -15.48% | 0.047 | 0.0545 | 0.034 | 30,000 |
Mar 21 2024 | 0.042 | -0.0005 | -1.18% | 0.0405 | 0.043 | 0.036 | 0 |
Mar 20 2024 | 0.0425 | -0.0045 | -9.57% | 0.049 | 0.0505 | 0.0415 | 0 |
Mar 19 2024 | 0.047 | 0.0055 | 13.25% | 0.051 | 0.0535 | 0.045 | 0 |
Mar 18 2024 | 0.0415 | -0.027 | -39.42% | 0.0615 | 0.0625 | 0.037 | 0 |