Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S2Q3 20241220 250 | P1S2Q3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.032 | 0.016 | 0.0335 | 0.0165 |
P1S2Q3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S2Q3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.016 | -0.0015 | -8.57% | 0.0335 | 0.035 | 0.0155 | 0 |
May 21 2024 | 0.0175 | 0.0005 | 2.94% | 0.034 | 0.035 | 0.0175 | 0 |
May 20 2024 | 0.017 | -0.0015 | -8.11% | 0.0335 | 0.035 | 0.017 | 0 |
May 17 2024 | 0.0185 | 0.0005 | 2.78% | 0.0345 | 0.035 | 0.0185 | 0 |
May 16 2024 | 0.018 | 0.00 | 0.00% | 0.034 | 0.036 | 0.018 | 0 |
May 15 2024 | 0.018 | -0.0015 | -7.69% | 0.036 | 0.0375 | 0.018 | 0 |
May 14 2024 | 0.0195 | -0.001 | -4.88% | 0.037 | 0.0385 | 0.0195 | 0 |
May 13 2024 | 0.0205 | -0.0005 | -2.38% | 0.0365 | 0.038 | 0.02 | 0 |
May 10 2024 | 0.021 | 0.001 | 5.00% | 0.037 | 0.038 | 0.02 | 0 |
May 09 2024 | 0.02 | -0.0005 | -2.44% | 0.038 | 0.0395 | 0.02 | 0 |
May 08 2024 | 0.0205 | -0.001 | -4.65% | 0.038 | 0.04 | 0.0205 | 0 |
May 07 2024 | 0.0215 | -0.0025 | -10.42% | 0.039 | 0.0405 | 0.0215 | 0 |
May 06 2024 | 0.024 | -0.002 | -7.69% | 0.041 | 0.042 | 0.024 | 0 |
May 03 2024 | 0.026 | -0.006 | -18.75% | 0.0455 | 0.047 | 0.026 | 0 |
May 02 2024 | 0.032 | -0.001 | -3.03% | 0.0475 | 0.0485 | 0.032 | 0 |
Apr 30 2024 | 0.033 | -0.002 | -5.71% | 0.0505 | 0.0525 | 0.032 | 0 |
Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.048 | 0.0515 | 0.0345 | 0 |
Apr 26 2024 | 0.035 | -0.0045 | -11.39% | 0.049 | 0.051 | 0.0335 | 0 |
Apr 25 2024 | 0.0395 | 0.011 | 38.60% | 0.062 | 0.062 | 0.036 | 6,000 |
Apr 24 2024 | 0.0285 | 0.00 | 0.00% | 0.0435 | 0.045 | 0.026 | 0 |
Apr 23 2024 | 0.0285 | -0.0055 | -16.18% | 0.0495 | 0.0495 | 0.0275 | 0 |