P1S2Q3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.014 | 0.001 | 7.69% | 0.0155 | 0.016 | 0.014 | 0 |
Jun 18 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0195 | 0.012 | 50,000 |
Jun 17 2024 | 0.013 | 0.00 | 0.00% | 0.0305 | 0.032 | 0.0125 | 0 |
Jun 14 2024 | 0.013 | 0.00 | 0.00% | 0.0305 | 0.032 | 0.0125 | 0 |
Jun 13 2024 | 0.013 | 0.0005 | 4.00% | 0.03 | 0.0315 | 0.0125 | 0 |
Jun 12 2024 | 0.0125 | -0.0005 | -3.85% | 0.03 | 0.0315 | 0.012 | 0 |
Jun 11 2024 | 0.013 | 0.00 | 0.00% | 0.031 | 0.0325 | 0.0125 | 0 |
Jun 10 2024 | 0.013 | -0.0005 | -3.70% | 0.031 | 0.032 | 0.013 | 0 |
Jun 07 2024 | 0.0135 | 0.00 | 0.00% | 0.031 | 0.0365 | 0.013 | 520 |
Jun 06 2024 | 0.0135 | -0.0005 | -3.57% | 0.031 | 0.0315 | 0.013 | 0 |
Jun 05 2024 | 0.014 | -0.002 | -12.50% | 0.0175 | 0.033 | 0.0135 | 0 |
Jun 04 2024 | 0.016 | 0.001 | 6.67% | 0.032 | 0.034 | 0.0155 | 0 |
Jun 03 2024 | 0.015 | -0.004 | -21.05% | 0.033 | 0.0345 | 0.015 | 0 |
May 31 2024 | 0.019 | 0.002 | 11.76% | 0.0335 | 0.035 | 0.017 | 0 |
May 30 2024 | 0.017 | 0.002 | 13.33% | 0.0325 | 0.034 | 0.016 | 20,000 |
May 29 2024 | 0.015 | 0.00 | 0.00% | 0.0315 | 0.0335 | 0.015 | 0 |
May 28 2024 | 0.015 | -0.0165 | -52.38% | 0.031 | 0.033 | 0.015 | 0 |
May 27 2024 | 0.0315 | 0.0165 | 110.00% | 0.0315 | 0.034 | 0.031 | 0 |
May 24 2024 | 0.015 | -0.001 | -6.25% | 0.0335 | 0.0335 | 0.015 | 0 |
May 23 2024 | 0.016 | 0.00 | 0.00% | 0.032 | 0.0335 | 0.016 | 0 |
May 22 2024 | 0.016 | -0.0015 | -8.57% | 0.0335 | 0.035 | 0.0155 | 0 |
May 21 2024 | 0.0175 | 0.0005 | 2.94% | 0.034 | 0.035 | 0.0175 | 0 |
May 20 2024 | 0.017 | -0.0015 | -8.11% | 0.0335 | 0.035 | 0.017 | 0 |
May 17 2024 | 0.0185 | 0.0005 | 2.78% | 0.0345 | 0.035 | 0.0185 | 0 |
May 16 2024 | 0.018 | 0.00 | 0.00% | 0.034 | 0.036 | 0.018 | 0 |
May 15 2024 | 0.018 | -0.0015 | -7.69% | 0.036 | 0.0375 | 0.018 | 0 |
May 14 2024 | 0.0195 | -0.001 | -4.88% | 0.037 | 0.0385 | 0.0195 | 0 |
May 13 2024 | 0.0205 | -0.0005 | -2.38% | 0.0365 | 0.038 | 0.02 | 0 |
May 10 2024 | 0.021 | 0.001 | 5.00% | 0.037 | 0.038 | 0.02 | 0 |
May 09 2024 | 0.02 | -0.0005 | -2.44% | 0.038 | 0.0395 | 0.02 | 0 |
May 08 2024 | 0.0205 | -0.001 | -4.65% | 0.038 | 0.04 | 0.0205 | 0 |
May 07 2024 | 0.0215 | -0.0025 | -10.42% | 0.039 | 0.0405 | 0.0215 | 0 |
May 06 2024 | 0.024 | -0.002 | -7.69% | 0.041 | 0.042 | 0.024 | 0 |
May 03 2024 | 0.026 | -0.006 | -18.75% | 0.0455 | 0.047 | 0.026 | 0 |
May 02 2024 | 0.032 | -0.001 | -3.03% | 0.0475 | 0.0485 | 0.032 | 0 |
Apr 30 2024 | 0.033 | -0.002 | -5.71% | 0.0505 | 0.0525 | 0.032 | 0 |
Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.048 | 0.0515 | 0.0345 | 0 |
Apr 26 2024 | 0.035 | -0.0045 | -11.39% | 0.049 | 0.051 | 0.0335 | 0 |
Apr 25 2024 | 0.0395 | 0.011 | 38.60% | 0.062 | 0.062 | 0.036 | 6,000 |
Apr 24 2024 | 0.0285 | 0.00 | 0.00% | 0.0435 | 0.045 | 0.026 | 0 |
Apr 23 2024 | 0.0285 | -0.0055 | -16.18% | 0.0495 | 0.0495 | 0.0275 | 0 |
Apr 22 2024 | 0.034 | 0.0025 | 7.94% | 0.0505 | 0.0505 | 0.0315 | 0 |
Apr 19 2024 | 0.0315 | 0.0055 | 21.15% | 0.0475 | 0.0475 | 0.03 | 0 |
Apr 18 2024 | 0.026 | -0.0025 | -8.77% | 0.046 | 0.048 | 0.026 | 0 |
Apr 17 2024 | 0.0285 | 0.001 | 3.64% | 0.0455 | 0.0465 | 0.0275 | 0 |
Apr 16 2024 | 0.0275 | 0.001 | 3.77% | 0.047 | 0.048 | 0.0275 | 0 |
Apr 15 2024 | 0.0265 | 0.0005 | 1.92% | 0.0445 | 0.045 | 0.0245 | 0 |
Apr 12 2024 | 0.026 | 0.001 | 4.00% | 0.0425 | 0.044 | 0.025 | 0 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.043 | 0.0435 | 0.0245 | 0 |
Apr 10 2024 | 0.025 | -0.0015 | -5.66% | 0.043 | 0.046 | 0.025 | 0 |
Apr 09 2024 | 0.0265 | 0.0005 | 1.92% | 0.0445 | 0.045 | 0.026 | 0 |
Apr 08 2024 | 0.026 | 0.00 | 0.00% | 0.0435 | 0.044 | 0.0255 | 0 |
Apr 05 2024 | 0.026 | 0.00 | 0.00% | 0.046 | 0.0465 | 0.0255 | 0 |
Apr 04 2024 | 0.026 | -0.003 | -10.34% | 0.046 | 0.0465 | 0.026 | 0 |
Apr 03 2024 | 0.029 | -0.0035 | -10.77% | 0.048 | 0.049 | 0.029 | 0 |
Apr 02 2024 | 0.0325 | -0.003 | -8.45% | 0.049 | 0.05 | 0.032 | 0 |
Mar 28 2024 | 0.0355 | 0.00 | 0.00% | 0.0515 | 0.0525 | 0.0345 | 0 |
Mar 27 2024 | 0.0355 | 0.002 | 5.97% | 0.052 | 0.0525 | 0.0355 | 0 |
Mar 26 2024 | 0.0335 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0325 | 0 |
Mar 25 2024 | 0.0335 | 0.00 | 0.00% | 0.051 | 0.0515 | 0.0335 | 0 |
Mar 22 2024 | 0.0335 | 0.0005 | 1.52% | 0.051 | 0.0515 | 0.0335 | 0 |