Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S377 20241220 300 | P1S377 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0345 | 0.0195 | 0.036 | 0.0195 | 0.02 |
P1S377 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S377 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0195 | -0.001 | -4.88% | 0.0345 | 0.036 | 0.0195 | 0 |
Jun 06 2024 | 0.0205 | -0.0005 | -2.38% | 0.035 | 0.0365 | 0.0195 | 0 |
Jun 05 2024 | 0.021 | -0.0045 | -17.65% | 0.0285 | 0.039 | 0.021 | 0 |
Jun 04 2024 | 0.0255 | -0.0005 | -1.92% | 0.0395 | 0.042 | 0.0255 | 0 |
Jun 03 2024 | 0.026 | -0.0055 | -17.46% | 0.04 | 0.0415 | 0.0255 | 0 |
May 31 2024 | 0.0315 | 0.007 | 28.57% | 0.042 | 0.043 | 0.0275 | 0 |
May 30 2024 | 0.0245 | 0.0035 | 16.67% | 0.0375 | 0.039 | 0.0235 | 0 |
May 29 2024 | 0.021 | 0.0005 | 2.44% | 0.0355 | 0.037 | 0.0205 | 0 |
May 28 2024 | 0.0205 | -0.014 | -40.58% | 0.0345 | 0.036 | 0.02 | 0 |
May 27 2024 | 0.0345 | 0.014 | 68.29% | 0.035 | 0.037 | 0.034 | 0 |
May 24 2024 | 0.0205 | 0.0005 | 2.50% | 0.037 | 0.0385 | 0.0205 | 0 |
May 23 2024 | 0.02 | 0.0005 | 2.56% | 0.035 | 0.0355 | 0.0195 | 0 |
May 22 2024 | 0.0195 | -0.001 | -4.88% | 0.035 | 0.037 | 0.0195 | 0 |
May 21 2024 | 0.0205 | -0.0025 | -10.87% | 0.037 | 0.038 | 0.0205 | 0 |
May 20 2024 | 0.023 | -0.0025 | -9.80% | 0.0385 | 0.0405 | 0.0225 | 0 |
May 17 2024 | 0.0255 | 0.0015 | 6.25% | 0.039 | 0.0405 | 0.0245 | 0 |
May 16 2024 | 0.024 | -0.001 | -4.00% | 0.0385 | 0.0405 | 0.0235 | 0 |
May 15 2024 | 0.025 | -0.0035 | -12.28% | 0.042 | 0.044 | 0.025 | 0 |
May 14 2024 | 0.0285 | -0.001 | -3.39% | 0.0435 | 0.045 | 0.028 | 0 |
May 13 2024 | 0.0295 | -0.001 | -3.28% | 0.042 | 0.044 | 0.0295 | 0 |
May 10 2024 | 0.0305 | -0.0015 | -4.69% | 0.046 | 0.047 | 0.03 | 0 |
May 09 2024 | 0.032 | -0.002 | -5.88% | 0.049 | 0.05 | 0.032 | 0 |
May 08 2024 | 0.034 | 0.001 | 3.03% | 0.049 | 0.0505 | 0.034 | 0 |