Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1SBD5 20240621 7 | P1SBD5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -10.00% | 0.0045 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0018 | 0.0017 | 0.0022 | 0.0045 | 0.005 |
P1SBD5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SBD5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0018 | -0.0006 | -25.00% | 0.0018 | 0.0022 | 0.0017 | 0 |
| May 23 2024 | 0.0024 | -0.0011 | -31.43% | 0.0065 | 0.0065 | 0.0023 | 120,000 |
| May 22 2024 | 0.0035 | -0.0015 | -30.00% | 0.0075 | 0.008 | 0.003 | 110,000 |
| May 21 2024 | 0.005 | -0.0015 | -23.08% | 0.008 | 0.0085 | 0.004 | 30,000 |
| May 20 2024 | 0.0065 | -0.0015 | -18.75% | 0.01 | 0.01 | 0.006 | 170,000 |
| May 17 2024 | 0.008 | -0.001 | -11.11% | 0.0105 | 0.011 | 0.007 | 45,000 |
| May 16 2024 | 0.009 | -0.0015 | -14.29% | 0.013 | 0.013 | 0.009 | 0 |
| May 15 2024 | 0.0105 | 0.004 | 61.54% | 0.007 | 0.0115 | 0.007 | 120,000 |
| May 14 2024 | 0.0065 | -0.001 | -13.33% | 0.01 | 0.01 | 0.0065 | 0 |
| May 13 2024 | 0.0075 | -0.0005 | -6.25% | 0.0085 | 0.0085 | 0.006 | 150,000 |
| May 10 2024 | 0.008 | 0.005 | 166.67% | 0.005 | 0.008 | 0.005 | 900,000 |
| May 09 2024 | 0.003 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.0027 | 0 |
| May 08 2024 | 0.003 | 0.0008 | 36.36% | 0.004 | 0.004 | 0.002 | 130,000 |
| May 07 2024 | 0.0022 | 0.0004 | 22.22% | 0.0017 | 0.0023 | 0.0017 | 0 |
| May 06 2024 | 0.0018 | 0.0003 | 20.00% | 0.0015 | 0.0021 | 0.0015 | 55,000 |
| May 03 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0019 | 0.0013 | 0 |
| May 02 2024 | 0.0015 | 0.0002 | 15.38% | 0.0013 | 0.0018 | 0.0013 | 0 |
| Apr 30 2024 | 0.0013 | 0.00 | 0.00% | 0.0014 | 0.0016 | 0.0013 | 0 |
| Apr 29 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0017 | 0.0013 | 0 |
| Apr 26 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0014 | 0.0012 | 0 |
| Apr 25 2024 | 0.0012 | -0.0001 | -7.69% | 0.0035 | 0.0035 | 0.0011 | 0 |
