ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37423
-0.07%
Bitcoin
66,298.14
-0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1SBD5 20240621 7 (P1SBD5)

  7. NLBNPIT1SBD5 20240621 7 (P1SBD5) Historical

P1SBD5 NLBNPIT1SBD5 20240621 7

0.0028
-0.0002 (-6.67%)
Jun 14 2024 - Closed
Delayed by 15 minutes

P1SBD5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0003 -0.0003 -50.01% 0.0028 0.0028 0.0003 0
Jun 13 2024 0.0006 -0.0004 -40.00% 0.003 0.003 0.0004 0
Jun 12 2024 0.001 0.0001 11.11% 0.0008 0.0014 0.0007 0
Jun 11 2024 0.0009 -0.0006 -40.00% 0.0018 0.0018 0.0005 0
Jun 10 2024 0.0015 -0.0007 -31.82% 0.0014 0.0016 0.0011 6,500
Jun 07 2024 0.0022 -0.0018 -45.00% 0.0045 0.0045 0.0018 20,000
Jun 06 2024 0.004 -0.001 -20.00% 0.0075 0.008 0.0027 0
Jun 05 2024 0.005 0.0015 42.86% 0.004 0.0075 0.004 590,000
Jun 04 2024 0.0035 0.00 0.00% 0.003 0.0045 0.0026 180,000
Jun 03 2024 0.0035 0.0012 52.17% 0.005 0.005 0.0023 0
May 31 2024 0.0023 -0.0001 -4.17% 0.0019 0.0023 0.0018 0
May 30 2024 0.0024 0.0008 49.99% 0.0035 0.004 0.0015 75,000
May 29 2024 0.0016 -0.001 -38.46% 0.0045 0.005 0.0015 0
May 28 2024 0.0026 -0.0001 -3.70% 0.005 0.005 0.0023 0
May 27 2024 0.0027 0.0009 50.00% 0.0016 0.0028 0.0016 0
May 24 2024 0.0018 -0.0006 -25.00% 0.0018 0.0022 0.0017 0
May 23 2024 0.0024 -0.0011 -31.43% 0.0065 0.0065 0.0023 120,000
May 22 2024 0.0035 -0.0015 -30.00% 0.0075 0.008 0.003 110,000
May 21 2024 0.005 -0.0015 -23.08% 0.008 0.0085 0.004 30,000
May 20 2024 0.0065 -0.0015 -18.75% 0.01 0.01 0.006 170,000
May 17 2024 0.008 -0.001 -11.11% 0.0105 0.011 0.007 45,000
May 16 2024 0.009 -0.0015 -14.29% 0.013 0.013 0.009 0
May 15 2024 0.0105 0.004 61.54% 0.007 0.0115 0.007 120,000
May 14 2024 0.0065 -0.001 -13.33% 0.01 0.01 0.0065 0
May 13 2024 0.0075 -0.0005 -6.25% 0.0085 0.0085 0.006 150,000
May 10 2024 0.008 0.005 166.67% 0.005 0.008 0.005 900,000
May 09 2024 0.003 0.00 0.00% 0.005 0.0055 0.0027 0
May 08 2024 0.003 0.0008 36.36% 0.004 0.004 0.002 130,000
May 07 2024 0.0022 0.0004 22.22% 0.0017 0.0023 0.0017 0
May 06 2024 0.0018 0.0003 20.00% 0.0015 0.0021 0.0015 55,000
May 03 2024 0.0015 0.00 0.00% 0.0015 0.0019 0.0013 0
May 02 2024 0.0015 0.0002 15.38% 0.0013 0.0018 0.0013 0
Apr 30 2024 0.0013 0.00 0.00% 0.0014 0.0016 0.0013 0
Apr 29 2024 0.0013 0.00 0.00% 0.0013 0.0017 0.0013 0
Apr 26 2024 0.0013 0.0001 8.34% 0.0012 0.0014 0.0012 0
Apr 25 2024 0.0012 -0.0001 -7.69% 0.0035 0.0035 0.0011 0
Apr 24 2024 0.0013 -0.0002 -13.33% 0.0014 0.0014 0.0012 0
Apr 23 2024 0.0015 0.0002 15.38% 0.0013 0.0017 0.0012 0
Apr 22 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.0011 0
Apr 19 2024 0.0012 0.0001 9.09% 0.003 0.003 0.001 0
Apr 18 2024 0.0011 0.0002 22.22% 0.0029 0.0029 0.001 0
Apr 17 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 0
Apr 16 2024 0.001 -0.0001 -9.09% 0.003 0.003 0.001 0
Apr 15 2024 0.0011 0.00 0.00% 0.003 0.003 0.0011 0
Apr 12 2024 0.0011 0.0002 22.22% 0.0026 0.0029 0.001 0
Apr 11 2024 0.0009 0.00 0.00% 0.0026 0.0026 0.0009 0
Apr 10 2024 0.0009 -0.0001 -10.00% 0.001 0.0012 0.0009 100,000
Apr 09 2024 0.001 -0.0001 -9.09% 0.003 0.003 0.001 0
Apr 08 2024 0.0011 -0.0001 -8.33% 0.003 0.003 0.0011 0
Apr 05 2024 0.0012 -0.0004 -25.00% 0.0035 0.0035 0.0012 0
Apr 04 2024 0.0016 0.0003 23.08% 0.0013 0.0016 0.0013 0
Apr 03 2024 0.0013 0.00 0.00% 0.0013 0.0015 0.0012 150,000
Apr 02 2024 0.0013 -0.0005 -27.78% 0.0045 0.0045 0.0013 0
Mar 28 2024 0.0018 -0.0004 -18.18% 0.005 0.005 0.0018 0
Mar 27 2024 0.0022 0.0003 15.79% 0.0045 0.0045 0.0017 100,000
Mar 26 2024 0.0019 0.00 0.00% 0.0021 0.0024 0.0018 0
Mar 25 2024 0.0019 -0.0001 -5.00% 0.0019 0.0024 0.0017 1,000,000
Mar 22 2024 0.002 -0.0002 -9.09% 0.0055 0.0055 0.0018 0
Mar 21 2024 0.0022 -0.0003 -12.00% 0.0027 0.003 0.0022 0
Mar 20 2024 0.0025 0.0001 4.17% 0.0025 0.0028 0.0024 0
Mar 19 2024 0.0024 -0.0001 -4.00% 0.0022 0.0025 0.002 0

Your Recent History

BIT
P1SBD5
NLBNPIT1SBD5 20240621 7
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved