Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1SBV7 20241220 180 | P1SBV7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.139 | 0.1235 | 0.149 | 0.1335 | 0.135 |
P1SBV7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SBV7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1245 | -0.0135 | -9.78% | 0.139 | 0.149 | 0.1235 | 0 |
May 30 2024 | 0.138 | -0.0195 | -12.38% | 0.158 | 0.161 | 0.1375 | 0 |
May 29 2024 | 0.1575 | 0.001 | 0.64% | 0.1605 | 0.163 | 0.151 | 0 |
May 28 2024 | 0.1565 | -0.002 | -1.26% | 0.154 | 0.163 | 0.1465 | 0 |
May 27 2024 | 0.1585 | 0.0065 | 4.28% | 0.154 | 0.1585 | 0.1505 | 0 |
May 24 2024 | 0.152 | -0.004 | -2.56% | 0.1505 | 0.157 | 0.1445 | 0 |
May 23 2024 | 0.156 | -0.0005 | -0.32% | 0.1665 | 0.173 | 0.154 | 0 |
May 22 2024 | 0.1565 | -0.0085 | -5.15% | 0.174 | 0.1745 | 0.1535 | 0 |
May 21 2024 | 0.165 | 0.004 | 2.48% | 0.1685 | 0.1695 | 0.159 | 0 |
May 20 2024 | 0.161 | 0.007 | 4.55% | 0.1605 | 0.1685 | 0.16 | 0 |
May 17 2024 | 0.154 | 0.005 | 3.36% | 0.152 | 0.1565 | 0.147 | 0 |
May 16 2024 | 0.149 | 0.0135 | 9.96% | 0.1445 | 0.151 | 0.143 | 0 |
May 15 2024 | 0.1355 | 0.004 | 3.04% | 0.1375 | 0.144 | 0.133 | 0 |
May 14 2024 | 0.1315 | 0.0165 | 14.35% | 0.134 | 0.1395 | 0.128 | 0 |
May 13 2024 | 0.115 | -0.0105 | -8.37% | 0.1345 | 0.1345 | 0.109 | 0 |
May 10 2024 | 0.1255 | -0.006 | -4.56% | 0.1385 | 0.1405 | 0.123 | 0 |
May 09 2024 | 0.1315 | -0.006 | -4.36% | 0.1375 | 0.142 | 0.1275 | 0 |
May 08 2024 | 0.1375 | -0.0035 | -2.48% | 0.148 | 0.1485 | 0.1335 | 0 |
May 07 2024 | 0.141 | 0.0165 | 13.25% | 0.1335 | 0.146 | 0.1325 | 0 |
May 06 2024 | 0.1245 | 0.0035 | 2.89% | 0.133 | 0.137 | 0.1215 | 0 |
May 03 2024 | 0.121 | 0.0025 | 2.11% | 0.134 | 0.1415 | 0.1115 | 0 |
May 02 2024 | 0.1185 | -0.004 | -3.27% | 0.1235 | 0.128 | 0.1185 | 0 |