Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1SK65 20240621 15 | P1SK65 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -71.43% | 0.003 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.0019 | 0.01 | 0.003 | 0.0105 |
P1SK65 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SK65 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.0025 | -0.003 | -54.55% | 0.01 | 0.01 | 0.0019 | 1,333,000 |
| Jun 03 2024 | 0.0055 | -0.002 | -26.67% | 0.014 | 0.014 | 0.0045 | 3,000,000 |
| May 31 2024 | 0.0075 | 0.0015 | 25.00% | 0.0075 | 0.008 | 0.0055 | 35,000 |
| May 30 2024 | 0.006 | -0.0005 | -7.69% | 0.01 | 0.01 | 0.005 | 40,000 |
| May 29 2024 | 0.0065 | -0.005 | -43.48% | 0.011 | 0.0135 | 0.0065 | 2,437,600 |
| May 28 2024 | 0.0115 | 0.00 | 0.00% | 0.0105 | 0.0125 | 0.009 | 0 |
| May 27 2024 | 0.0115 | 0.0035 | 43.75% | 0.011 | 0.0115 | 0.0065 | 0 |
| May 24 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.0085 | 0.0065 | 1,100,000 |
| May 23 2024 | 0.01 | 0.00 | 0.00% | 0.0085 | 0.0115 | 0.008 | 2,040,000 |
| May 22 2024 | 0.01 | -0.005 | -33.33% | 0.0155 | 0.016 | 0.009 | 2,133,000 |
| May 21 2024 | 0.015 | -0.004 | -21.05% | 0.0215 | 0.0215 | 0.012 | 20,000 |
| May 20 2024 | 0.019 | 0.0025 | 15.15% | 0.024 | 0.0265 | 0.018 | 802,000 |
| May 17 2024 | 0.0165 | -0.001 | -5.71% | 0.0245 | 0.0245 | 0.0155 | 280,000 |
| May 16 2024 | 0.0175 | -0.0135 | -43.55% | 0.015 | 0.0185 | 0.0145 | 1,014,000 |
| May 15 2024 | 0.031 | -0.006 | -16.22% | 0.0365 | 0.039 | 0.0275 | 1,270,000 |
| May 14 2024 | 0.037 | -0.0025 | -6.33% | 0.0415 | 0.0435 | 0.0365 | 200,000 |
| May 13 2024 | 0.0395 | 0.001 | 2.60% | 0.0445 | 0.0475 | 0.035 | 70,000 |
| May 10 2024 | 0.0385 | 0.007 | 22.22% | 0.037 | 0.044 | 0.0355 | 205,000 |
| May 09 2024 | 0.0315 | 0.0035 | 12.50% | 0.029 | 0.0325 | 0.027 | 1,038,000 |
| May 08 2024 | 0.028 | -0.0025 | -8.20% | 0.035 | 0.0355 | 0.0225 | 1,058,000 |
| May 07 2024 | 0.0305 | 0.002 | 7.02% | 0.0345 | 0.0345 | 0.027 | 0 |
| May 06 2024 | 0.0285 | 0.0045 | 18.75% | 0.033 | 0.033 | 0.0245 | 400,000 |
