Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1SK73 20241220 16 | P1SK73 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -1.79% | 0.0275 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.0245 | 0.026 | 0.0275 | 0.028 |
P1SK73 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SK73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0255 | -0.0025 | -8.93% | 0.025 | 0.026 | 0.0245 | 50,000 |
| May 23 2024 | 0.028 | 0.00 | 0.00% | 0.026 | 0.0295 | 0.0255 | 20,000 |
| May 22 2024 | 0.028 | -0.0035 | -11.11% | 0.0375 | 0.0375 | 0.026 | 150,000 |
| May 21 2024 | 0.0315 | -0.0025 | -7.35% | 0.038 | 0.0385 | 0.029 | 50,000 |
| May 20 2024 | 0.034 | 0.001 | 3.03% | 0.0375 | 0.039 | 0.0335 | 80,000 |
| May 17 2024 | 0.033 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.032 | 10,000 |
| May 16 2024 | 0.033 | -0.0105 | -24.14% | 0.0335 | 0.0335 | 0.031 | 140,000 |
| May 15 2024 | 0.0435 | -0.004 | -8.42% | 0.0475 | 0.049 | 0.0415 | 0 |
| May 14 2024 | 0.0475 | -0.0025 | -5.00% | 0.0535 | 0.054 | 0.047 | 0 |
| May 13 2024 | 0.05 | 0.001 | 2.04% | 0.055 | 0.057 | 0.047 | 0 |
| May 10 2024 | 0.049 | 0.005 | 11.36% | 0.05 | 0.052 | 0.047 | 0 |
| May 09 2024 | 0.044 | 0.002 | 4.76% | 0.0465 | 0.0465 | 0.0415 | 0 |
| May 08 2024 | 0.042 | -0.0015 | -3.45% | 0.048 | 0.0485 | 0.0375 | 0 |
| May 07 2024 | 0.0435 | 0.002 | 4.82% | 0.047 | 0.0475 | 0.0405 | 0 |
| May 06 2024 | 0.0415 | 0.005 | 13.70% | 0.046 | 0.046 | 0.0375 | 0 |
| May 03 2024 | 0.0365 | -0.006 | -14.12% | 0.0475 | 0.05 | 0.036 | 0 |
| May 02 2024 | 0.0425 | -0.0105 | -19.81% | 0.0615 | 0.0615 | 0.0415 | 0 |
| Apr 30 2024 | 0.053 | -0.0055 | -9.40% | 0.065 | 0.0685 | 0.053 | 0 |
| Apr 29 2024 | 0.0585 | -0.0015 | -2.50% | 0.068 | 0.068 | 0.0585 | 0 |
| Apr 26 2024 | 0.06 | -0.001 | -1.64% | 0.0705 | 0.0705 | 0.059 | 0 |
