S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SK73 20241220 16 (P1SK73)
NLBNPIT1SK73 20241220 16 (P1SK73) Historical

P1SK73 NLBNPIT1SK73 20241220 16

0.0115

-0.0005 (-4.17%)

Last Updated: 07:28:01

Delayed by 15 minutes

P1SK73 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.011	-0.001	-8.33%	0.017	0.0175	0.01	100,000
Jun 13 2024	0.012	-0.0025	-17.24%	0.0145	0.0145	0.0115	350,000
Jun 12 2024	0.0145	-0.001	-6.45%	0.017	0.017	0.0145	100,000
Jun 11 2024	0.0155	-0.0015	-8.82%	0.0165	0.018	0.015	490,000
Jun 10 2024	0.017	0.0015	9.68%	0.0205	0.021	0.0135	600,000
Jun 07 2024	0.0155	-0.0015	-8.82%	0.0185	0.0185	0.0155	200,000
Jun 06 2024	0.017	0.0025	17.24%	0.0205	0.0215	0.014	400,000
Jun 05 2024	0.0145	-0.002	-12.12%	0.017	0.0175	0.0145	440,000
Jun 04 2024	0.0165	-0.006	-26.67%	0.0275	0.0275	0.016	220,000
Jun 03 2024	0.0225	-0.004	-15.09%	0.031	0.0315	0.022	250,000
May 31 2024	0.0265	0.002	8.16%	0.027	0.027	0.0245	100,000
May 30 2024	0.0245	-0.0005	-2.00%	0.0305	0.0305	0.023	100,000
May 29 2024	0.025	-0.005	-16.67%	0.032	0.032	0.025	0
May 28 2024	0.03	0.0005	1.69%	0.029	0.031	0.0275	50,000
May 27 2024	0.0295	0.004	15.69%	0.0315	0.032	0.025	50,000
May 24 2024	0.0255	-0.0025	-8.93%	0.025	0.026	0.0245	50,000
May 23 2024	0.028	0.00	0.00%	0.026	0.0295	0.0255	20,000
May 22 2024	0.028	-0.0035	-11.11%	0.0375	0.0375	0.026	150,000
May 21 2024	0.0315	-0.0025	-7.35%	0.038	0.0385	0.029	50,000
May 20 2024	0.034	0.001	3.03%	0.0375	0.039	0.0335	80,000
May 17 2024	0.033	0.00	0.00%	0.0405	0.0405	0.032	10,000
May 16 2024	0.033	-0.0105	-24.14%	0.0335	0.0335	0.031	140,000
May 15 2024	0.0435	-0.004	-8.42%	0.0475	0.049	0.0415	0
May 14 2024	0.0475	-0.0025	-5.00%	0.0535	0.054	0.047	0
May 13 2024	0.05	0.001	2.04%	0.055	0.057	0.047	0
May 10 2024	0.049	0.005	11.36%	0.05	0.052	0.047	0
May 09 2024	0.044	0.002	4.76%	0.0465	0.0465	0.0415	0
May 08 2024	0.042	-0.0015	-3.45%	0.048	0.0485	0.0375	0
May 07 2024	0.0435	0.002	4.82%	0.047	0.0475	0.0405	0
May 06 2024	0.0415	0.005	13.70%	0.046	0.046	0.0375	0
May 03 2024	0.0365	-0.006	-14.12%	0.0475	0.05	0.036	0
May 02 2024	0.0425	-0.0105	-19.81%	0.0615	0.0615	0.0415	0
Apr 30 2024	0.053	-0.0055	-9.40%	0.065	0.0685	0.053	0
Apr 29 2024	0.0585	-0.0015	-2.50%	0.068	0.068	0.0585	0
Apr 26 2024	0.06	-0.001	-1.64%	0.0705	0.0705	0.059	0
Apr 25 2024	0.061	0.002	3.39%	0.0655	0.067	0.058	0
Apr 24 2024	0.059	-0.013	-18.06%	0.078	0.078	0.0575	0
Apr 23 2024	0.072	0.006	9.09%	0.073	0.074	0.0645	0
Apr 22 2024	0.066	0.004	6.45%	0.076	0.076	0.0605	100,000
Apr 19 2024	0.062	0.001	1.64%	0.0625	0.067	0.0545	0
Apr 18 2024	0.061	-0.0055	-8.27%	0.0735	0.0735	0.057	0
Apr 17 2024	0.0665	0.0065	10.83%	0.062	0.0665	0.06	0
Apr 16 2024	0.06	-0.011	-15.49%	0.0665	0.0675	0.058	0
Apr 15 2024	0.071	-0.0095	-11.80%	0.085	0.091	0.0705	100,000
Apr 12 2024	0.0805	0.018	28.80%	0.0675	0.084	0.067	0
Apr 11 2024	0.0625	-0.001	-1.57%	0.067	0.074	0.061	0
Apr 10 2024	0.0635	0.001	1.60%	0.0715	0.072	0.0605	0
Apr 09 2024	0.0625	-0.0055	-8.09%	0.076	0.0765	0.0625	0
Apr 08 2024	0.068	-0.0005	-0.73%	0.0805	0.0805	0.0645	0
Apr 05 2024	0.0685	0.0095	16.10%	0.0655	0.071	0.0635	0
Apr 04 2024	0.059	0.008	15.69%	0.0565	0.0605	0.0505	800,000
Apr 03 2024	0.051	0.0035	7.37%	0.05	0.0515	0.0455	0
Apr 02 2024	0.0475	0.012	33.80%	0.042	0.0515	0.0405	20,000
Mar 28 2024	0.0355	0.001	2.90%	0.04	0.04	0.034	0
Mar 27 2024	0.0345	0.00	0.00%	0.0325	0.0355	0.032	0
Mar 26 2024	0.0345	0.00	0.00%	0.041	0.0415	0.033	100,000
Mar 25 2024	0.0345	0.0035	11.29%	0.031	0.035	0.031	50,000
Mar 22 2024	0.031	0.00	0.00%	0.034	0.0345	0.0275	0
Mar 21 2024	0.031	0.002	6.90%	0.0375	0.0375	0.0295	0
Mar 20 2024	0.029	-0.0065	-18.31%	0.0305	0.032	0.0285	50,000
Mar 19 2024	0.0355	0.008	29.09%	0.0335	0.036	0.027	0

NLBNPIT1SK73 20241220 16

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions