We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0335 | -0.0025 | -6.94 | 0.04 | 0.04 | 0.03 | 0 |
| 1718898900 | 0.036 | 0.006 | 20.00 | 0.03 | 0.0365 | 0.03 | 88000 |
| 1718812500 | 0.03 | 0.002 | 7.14 | 0.0325 | 0.034 | 0.0285 | 0 |
| 1718726100 | 0.028 | 0.0045 | 19.15 | 0.03 | 0.0305 | 0.024 | 0 |
| 1718639700 | 0.0235 | -0.001 | -4.08 | 0.031 | 0.031 | 0.023 | 0 |
| 1718380500 | 0.0245 | -0.003 | -10.91 | 0.0325 | 0.033 | 0.024 | 80000 |
| 1718294100 | 0.0275 | -0.006 | -17.91 | 0.038 | 0.0385 | 0.027 | 200000 |
| 1718207700 | 0.0335 | -0.001 | -2.90 | 0.042 | 0.042 | 0.033 | 200000 |
| 1718121300 | 0.0345 | -0.004 | -10.39 | 0.0375 | 0.04 | 0.034 | 8000 |
| 1718034900 | 0.0385 | 0.0030001 | 8.45 | 0.041 | 0.041 | 0.0315 | 300000 |
| 1717775700 | 0.0354999 | -0.0025 | -6.58 | 0.0445 | 0.045 | 0.035 | 0 |
| 1717689300 | 0.038 | 0.004 | 11.76 | 0.0405 | 0.041 | 0.0325 | 0 |
| 1717602900 | 0.034 | -0.0035 | -9.33 | 0.0385 | 0.039 | 0.034 | 10000 |
| 1717516500 | 0.0375 | -0.012 | -24.24 | 0.054 | 0.054 | 0.036 | 20000 |
| 1717430100 | 0.0495 | -0.007 | -12.39 | 0.0645 | 0.065 | 0.049 | 0 |
| 1717170900 | 0.0565 | 0.0035 | 6.60 | 0.0595 | 0.06 | 0.052 | 0 |
| 1717084500 | 0.053 | -0.0005 | -0.93 | 0.0585 | 0.0585 | 0.0495 | 10000 |
| 1716998100 | 0.0535 | -0.008 | -13.01 | 0.0645 | 0.065 | 0.053 | 0 |
| 1716911700 | 0.0615 | 0.001 | 1.65 | 0.06 | 0.063 | 0.057 | 0 |
| 1716825300 | 0.0605 | 0.007 | 13.08 | 0.0595 | 0.061 | 0.0525 | 0 |
| 1716566100 | 0.0535 | -0.0035 | -6.14 | 0.0525 | 0.0545 | 0.0515 | 0 |
| 1716479700 | 0.057 | -0.0005 | -0.87 | 0.055 | 0.06 | 0.0535 | 200000 |
| 1716393300 | 0.0575 | -0.0065 | -10.16 | 0.0695 | 0.07 | 0.054 | 410000 |
| 1716306900 | 0.064 | -0.0045 | -6.57 | 0.0709999 | 0.0709999 | 0.0595 | 200000 |
| 1716220500 | 0.0685 | 0.0025 | 3.79 | 0.0745 | 0.0765 | 0.068 | 0 |
| 1715961300 | 0.066 | 0 | 0.00 | 0.073 | 0.073 | 0.064 | 0 |
| 1715874900 | 0.066 | -0.0165 | -20.00 | 0.064 | 0.067 | 0.0625 | 50000 |
| 1715788500 | 0.0825 | -0.006 | -6.78 | 0.0885 | 0.0905 | 0.0785 | 0 |
| 1715702100 | 0.0885 | -0.003 | -3.28 | 0.094 | 0.0955 | 0.0875 | 0 |
| 1715615700 | 0.0915 | 0.0015 | 1.67 | 0.096 | 0.099 | 0.0864999 | 0 |
| 1715356500 | 0.09 | 0.008 | 9.76 | 0.0885 | 0.095 | 0.0864999 | 30000 |
| 1715270100 | 0.082 | 0.0035 | 4.46 | 0.082 | 0.0835 | 0.0775 | 0 |
| 1715183700 | 0.0785 | -0.0025 | -3.09 | 0.0855 | 0.0859999 | 0.0714999 | 0 |
| 1715097300 | 0.081 | 0.0035 | 4.52 | 0.083 | 0.0835 | 0.076 | 0 |
| 1715010900 | 0.0775 | 0.0085 | 12.32 | 0.0795 | 0.08 | 0.0709999 | 0 |
| 1714751700 | 0.069 | -0.0095 | -12.10 | 0.083 | 0.0864999 | 0.0685 | 0 |
| 1714665300 | 0.0785 | -0.0165 | -17.37 | 0.104 | 0.104 | 0.0765 | 30000 |
| 1714492500 | 0.095 | -0.0075 | -7.32 | 0.109 | 0.1145 | 0.095 | 0 |
| 1714406100 | 0.1024999 | -0.002 | -1.91 | 0.113 | 0.113 | 0.1019999 | 0 |
| 1714146900 | 0.1045 | -0.0005 | -0.48 | 0.1165 | 0.117 | 0.1019999 | 10000 |
| 1714060500 | 0.105 | 0.0025001 | 2.44 | 0.1095 | 0.113 | 0.101 | 0 |
| 1713974100 | 0.1024999 | -0.0175 | -14.58 | 0.1285 | 0.1285 | 0.1 | 0 |
| 1713887700 | 0.12 | 0.008 | 7.14 | 0.12 | 0.121 | 0.11 | 0 |
| 1713801300 | 0.112 | 0.0055 | 5.16 | 0.1245 | 0.1245 | 0.1045 | 0 |
| 1713542100 | 0.1065 | 0.0015 | 1.43 | 0.1055 | 0.1115 | 0.095 | 0 |
| 1713455700 | 0.105 | -0.007 | -6.25 | 0.12 | 0.1205 | 0.099 | 0 |
| 1713369300 | 0.112 | 0.0085 | 8.21 | 0.104 | 0.1125 | 0.103 | 0 |
| 1713282900 | 0.1035 | -0.0165 | -13.75 | 0.1135 | 0.1155 | 0.101 | 0 |
| 1713196500 | 0.12 | -0.0125 | -9.43 | 0.137 | 0.145 | 0.12 | 0 |
| 1712937300 | 0.1325 | 0.024 | 22.12 | 0.1165 | 0.138 | 0.115 | 0 |
| 1712850900 | 0.1085 | -0.002 | -1.81 | 0.1135 | 0.126 | 0.1065 | 0 |
| 1712764500 | 0.1105 | 0.0005 | 0.45 | 0.1195 | 0.122 | 0.107 | 0 |
| 1712678100 | 0.11 | -0.0075 | -6.38 | 0.1265 | 0.127 | 0.1095 | 0 |
| 1712591700 | 0.1175 | -0.0005 | -0.42 | 0.1325 | 0.1325 | 0.1115 | 0 |
| 1712332500 | 0.118 | 0.013 | 12.38 | 0.116 | 0.1215 | 0.112 | 0 |
| 1712246100 | 0.105 | 0.011 | 11.70 | 0.0995 | 0.108 | 0.094 | 0 |
| 1712159700 | 0.094 | 0.0055 | 6.21 | 0.093 | 0.095 | 0.085 | 0 |
| 1712073300 | 0.0885 | 0.019 | 27.34 | 0.076 | 0.095 | 0.076 | 11000 |
| 1711644900 | 0.0695 | 0.0015 | 2.21 | 0.073 | 0.073 | 0.067 | 0 |
| 1711558500 | 0.068 | 0.001 | 1.49 | 0.0645 | 0.069 | 0.063 | 0 |
| 1711472100 | 0.067 | 0.0005 | 0.75 | 0.0755 | 0.0755 | 0.064 | 4000 |
| 1711385700 | 0.0665 | 0.0055 | 9.02 | 0.065 | 0.0675 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
