ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
B2gold Corp

B2gold Corp (5BG)

2.398
0.006
(0.25%)
Closed December 24 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.398
Bid
2.366
Ask
2.41
Volume
43,009
2.381 Day's Range 2.433
2.142 52 Week Range 3.259
Previous Close
2.392
Open
2.401
Last Trade
200
@
2.41
Last Trade Time
Average Volume (3m)
79,498
Financial Volume
-
VWAP
-

5BG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.149-5.850019630942.5472.5642.351379832.40313083DE
4-0.351-12.76827937432.7492.8012.35773362.51520708DE
12-0.531-18.12905428472.9293.2592.35794982.75688625DE
26-0.065-2.639058059282.4633.2592.142806052.71182326DE
52-0.652-21.37704918033.053.2592.142865512.61310499DE
156-0.511-17.56617394292.9093.2752.142741862.65157223DE
260-0.511-17.56617394292.9093.2752.142741862.65157223DE

5BG - Frequently Asked Questions (FAQ)

What is the current B2gold share price?
The current share price of B2gold is 2.398 €
What is the 1 year trading range for B2gold share price?
B2gold has traded in the range of 2.142 € to 3.259 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
mailman69 mailman69 2 minutes ago
Happy holidays to everyone, and hopefully this thing becomes pink sometime next year
STHC
maumar maumar 2 minutes ago
And the same to all. Thank you.
HALO
mick mick 2 minutes ago
#3 \/ #2 \/ Some interestng views here \/ $CNRC \/ December 31st, 2022, is $352 million dollars

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with projects in Afr
CNRC
CaptBeer CaptBeer 2 minutes ago
Merry Christmas to all my AMRN Friends!

https://investorshub.advfn.com/uimage/uploads/2024/12/24/uwvfqCAPTBEER_SAYS_MERRY_CHRISTMAS.PNG
AMRN
ipiros ipiros 2 minutes ago
Agreed. We have scars that need healing after all the false pumping. 
HIRU
justus1 justus1 2 minutes ago
Whatever it takes to get them to the table and make deals with the crooks is ok with us. Merry Christmas to al NLST longs!
NLST
mailman69 mailman69 2 minutes ago
Happy holidays to everyone
NTRR
tractor4sale tractor4sale 3 minutes ago
I read a real interesting post a while ago JohnnyTrader! Let me highlight some of the details and maybe some day we can get an “explanation“! Honestly, you cannot make this up! So envision this! An investor shortly after August 2021 pump started to complain about the decreasing share price and he st
TSOI
mailman69 mailman69 3 minutes ago
Happy holidays to everyone
INQD
Tree Tree 3 minutes ago
Chiefs played their best game of game of the season or at least in the last 8 weeks. Hopefully it is not an one off.
I like the Chiefs in this game because what is on the line for them.(I know that the same can be said about Pitt)
gitreal gitreal 3 minutes ago
That's kinda bizarre with those hats.
AABB
manibiotech manibiotech 3 minutes ago
They are paid to make excuses and apologize 
NWBO
Waynewayne Waynewayne 4 minutes ago
Yeah I’m excited also it’s gonna be great
HMBL
martyDg martyDg 4 minutes ago
It's a "no contest" not voluntary. What a deceiving management.
NWBO
mick mick 5 minutes ago
#2 \/ Some interestng views here \/ $CNRC \/ December 31st, 2022, is $352 million dollars

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with projects in Africa,
CNRC
gfp927z gfp927z 5 minutes ago
Btw, with the market bounce continuing, I decided to bring the stock allocation even lower, down to 15%. Profits had built up, so what the heck. 'Grab them while they are there' is my motto lately, especially in this choppy market where the 'zooms' can be fleeting.



h
Monksdream Monksdream 6 minutes ago
Merry Christmas every body looking forward to a lucrative new year
sundoctor sundoctor 7 minutes ago
some update on TSOI website https://therapeuticsolutionsint.com/
TSOI
capgain capgain 7 minutes ago
Same to you and all. Have a good one :)
Yachtmaster Yachtmaster 8 minutes ago
The one thing that really validates this tech is you. Your our acknowledgment of this being the great white pipe in reducing viscosity and saving billions in costs to oil companies is appreciated….
Thank you for your support and Merry Christmas my little jolly sausage 🥰…
Merry
QSEP
mick mick 8 minutes ago
Some interestng views here \/ $CNRC

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with projects in Africa, South America, and Southeast Asia.
CNRC
mick mick 8 minutes ago
Some interestng views here \/ $CNRC

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with projects in Africa, South America, and Southeast Asia.
CNRC
fuagf fuagf 8 minutes ago
Thanks, good to know. Sure wish my teeth were as good as his, they weren't from birth. Burt had had a good life
i guess. There's a tidbit i can mention to others today. It's conversation which most likely won't upset anyone. lol
StockItOut StockItOut 9 minutes ago
Here's one more to get your story crumbling...

1.) you posted a link to an old old static Pace!Monitor link.

2.) you called me a liar.

3.) The SecuritiesLawyer101 article that references Xeriant's case represented by The Basile Law Firm, is a lie you say.
XERI

Your Recent History

Delayed Upgrade Clock