Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1SKB0 20241220 30 | P1SKB0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 1.26% | 0.722 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.722 | 0.71 | 0.746 | 0.722 | 0.713 |
P1SKB0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SKB0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.706 | -0.046 | -6.12% | 0.768 | 0.768 | 0.701 | 20,000 |
| May 21 2024 | 0.752 | 0.021 | 2.87% | 0.729 | 0.752 | 0.719 | 0 |
| May 20 2024 | 0.731 | -0.007 | -0.95% | 0.753 | 0.755 | 0.715 | 0 |
| May 17 2024 | 0.738 | -0.007 | -0.94% | 0.747 | 0.772 | 0.736 | 0 |
| May 16 2024 | 0.745 | -0.001 | -0.13% | 0.76 | 0.76 | 0.74 | 0 |
| May 15 2024 | 0.746 | -0.011 | -1.45% | 0.772 | 0.777 | 0.725 | 0 |
| May 14 2024 | 0.757 | 0.044 | 6.17% | 0.728 | 0.759 | 0.704 | 0 |
| May 13 2024 | 0.713 | -0.011 | -1.52% | 0.746 | 0.748 | 0.70 | 0 |
| May 10 2024 | 0.724 | 0.009 | 1.26% | 0.721 | 0.76 | 0.719 | 30,000 |
| May 09 2024 | 0.715 | -0.004 | -0.56% | 0.732 | 0.733 | 0.652 | 30,000 |
| May 08 2024 | 0.719 | -0.011 | -1.51% | 0.75 | 0.767 | 0.701 | 30,000 |
| May 07 2024 | 0.73 | 0.08 | 12.31% | 0.712 | 0.739 | 0.698 | 10,100 |
| May 06 2024 | 0.65 | 0.046 | 7.62% | 0.622 | 0.65 | 0.601 | 10,000 |
| May 03 2024 | 0.604 | -0.057 | -8.62% | 0.668 | 0.68 | 0.579 | 0 |
| May 02 2024 | 0.661 | 0.018 | 2.80% | 0.659 | 0.683 | 0.643 | 20,000 |
| Apr 30 2024 | 0.643 | -0.036 | -5.30% | 0.696 | 0.699 | 0.641 | 10,000 |
| Apr 29 2024 | 0.679 | -0.029 | -4.10% | 0.737 | 0.737 | 0.664 | 0 |
| Apr 26 2024 | 0.708 | 0.038 | 5.67% | 0.707 | 0.714 | 0.671 | 6,000 |
| Apr 25 2024 | 0.67 | -0.007 | -1.03% | 0.693 | 0.694 | 0.648 | 10,000 |
| Apr 24 2024 | 0.677 | -0.024 | -3.42% | 0.716 | 0.72 | 0.67 | 0 |
| Apr 23 2024 | 0.701 | 0.097 | 16.06% | 0.625 | 0.701 | 0.618 | 10,000 |
