S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SKB0 20241220 30 (P1SKB0)
NLBNPIT1SKB0 20241220 30 (P1SKB0) Historical

P1SKB0 NLBNPIT1SKB0 20241220 30

0.602

0.048 (8.66%)

Jun 20 2024 - Closed

Delayed by 15 minutes

P1SKB0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.55	-0.001	-0.18%	0.566	0.571	0.529	0
Jun 18 2024	0.551	0.073	15.27%	0.522	0.555	0.522	35,000
Jun 17 2024	0.478	0.045	10.39%	0.437	0.483	0.429	0
Jun 14 2024	0.433	-0.132	-23.36%	0.563	0.563	0.414	25,350
Jun 13 2024	0.565	-0.105	-15.67%	0.66	0.674	0.561	0
Jun 12 2024	0.67	0.06	9.84%	0.621	0.675	0.621	15,000
Jun 11 2024	0.61	-0.094	-13.35%	0.725	0.726	0.596	15,000
Jun 10 2024	0.704	-0.039	-5.25%	0.711	0.712	0.696	0
Jun 07 2024	0.743	0.012	1.64%	0.74	0.747	0.701	20,000
Jun 06 2024	0.731	0.068	10.26%	0.68	0.739	0.641	10,000
Jun 05 2024	0.663	0.023	3.59%	0.662	0.682	0.635	20,000
Jun 04 2024	0.64	-0.127	-16.56%	0.781	0.781	0.626	10,000
Jun 03 2024	0.767	0.049	6.82%	0.747	0.791	0.747	20,000
May 31 2024	0.718	-0.008	-1.10%	0.749	0.753	0.703	10,000
May 30 2024	0.726	0.023	3.27%	0.706	0.741	0.703	20,000
May 29 2024	0.703	-0.036	-4.87%	0.746	0.763	0.689	30,000
May 28 2024	0.739	0.004	0.54%	0.757	0.76	0.717	0
May 27 2024	0.735	0.008	1.10%	0.743	0.745	0.717	0
May 24 2024	0.727	0.004	0.55%	0.688	0.728	0.688	0
May 23 2024	0.723	0.017	2.41%	0.722	0.746	0.71	20,000
May 22 2024	0.706	-0.046	-6.12%	0.768	0.768	0.701	20,000
May 21 2024	0.752	0.021	2.87%	0.729	0.752	0.719	0
May 20 2024	0.731	-0.007	-0.95%	0.753	0.755	0.715	0
May 17 2024	0.738	-0.007	-0.94%	0.747	0.772	0.736	0
May 16 2024	0.745	-0.001	-0.13%	0.76	0.76	0.74	0
May 15 2024	0.746	-0.011	-1.45%	0.772	0.777	0.725	0
May 14 2024	0.757	0.044	6.17%	0.728	0.759	0.704	0
May 13 2024	0.713	-0.011	-1.52%	0.746	0.748	0.70	0
May 10 2024	0.724	0.009	1.26%	0.721	0.76	0.719	30,000
May 09 2024	0.715	-0.004	-0.56%	0.732	0.733	0.652	30,000
May 08 2024	0.719	-0.011	-1.51%	0.75	0.767	0.701	30,000
May 07 2024	0.73	0.08	12.31%	0.712	0.739	0.698	10,100
May 06 2024	0.65	0.046	7.62%	0.622	0.65	0.601	10,000
May 03 2024	0.604	-0.057	-8.62%	0.668	0.68	0.579	0
May 02 2024	0.661	0.018	2.80%	0.659	0.683	0.643	20,000
Apr 30 2024	0.643	-0.036	-5.30%	0.696	0.699	0.641	10,000
Apr 29 2024	0.679	-0.029	-4.10%	0.737	0.737	0.664	0
Apr 26 2024	0.708	0.038	5.67%	0.707	0.714	0.671	6,000
Apr 25 2024	0.67	-0.007	-1.03%	0.693	0.694	0.648	10,000
Apr 24 2024	0.677	-0.024	-3.42%	0.716	0.72	0.67	0
Apr 23 2024	0.701	0.097	16.06%	0.625	0.701	0.618	10,000
Apr 22 2024	0.604	0.042	7.47%	0.622	0.627	0.564	30,000
Apr 19 2024	0.562	0.015	2.74%	0.528	0.564	0.514	10,000
Apr 18 2024	0.547	0.036	7.05%	0.531	0.547	0.516	10,000
Apr 17 2024	0.511	0.056	12.31%	0.458	0.515	0.456	0
Apr 16 2024	0.455	-0.046	-9.18%	0.505	0.505	0.448	10,000
Apr 15 2024	0.501	0.015	3.09%	0.501	0.53	0.499	10,000
Apr 12 2024	0.486	-0.004	-0.82%	0.52	0.524	0.48	20,000
Apr 11 2024	0.49	-0.059	-10.75%	0.56	0.563	0.46	30,000
Apr 10 2024	0.549	0.029	5.58%	0.531	0.557	0.494	30,000
Apr 09 2024	0.52	-0.054	-9.41%	0.594	0.598	0.519	10,000
Apr 08 2024	0.574	0.032	5.90%	0.571	0.576	0.539	0
Apr 05 2024	0.542	-0.046	-7.82%	0.572	0.575	0.491	50,000
Apr 04 2024	0.588	-0.005	-0.84%	0.619	0.619	0.585	3,000
Apr 03 2024	0.593	0.034	6.08%	0.569	0.604	0.569	0
Apr 02 2024	0.559	-0.004	-0.71%	0.572	0.589	0.543	10,000
Mar 28 2024	0.563	0.059	11.71%	0.517	0.569	0.516	0
Mar 27 2024	0.504	-0.011	-2.14%	0.511	0.524	0.501	0
Mar 26 2024	0.515	0.029	5.97%	0.508	0.518	0.494	3,000
Mar 25 2024	0.486	0.026	5.65%	0.468	0.494	0.454	10,000
Mar 22 2024	0.46	-0.019	-3.97%	0.479	0.482	0.452	0

NLBNPIT1SKB0 20241220 30

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions