We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 46.67 | -1.15 | -2.40 | 46.86 | 46.86 | 46.18 | 0 |
| 1726761300 | 47.82 | 0.86 | 1.83 | 47.84 | 48.81 | 47.56 | 0 |
| 1726674900 | 46.96 | -0.04 | -0.09 | 46.67 | 46.98 | 46.07 | 0 |
| 1726588500 | 47 | 0.7 | 1.51 | 46.41 | 47.03 | 46.33 | 0 |
| 1726502100 | 46.3 | -0.36 | -0.77 | 46.41 | 46.78 | 46.18 | 0 |
| 1726242900 | 46.66 | 0.37 | 0.80 | 46.7 | 47.19 | 46.36 | 3 |
| 1726156500 | 46.29 | 0.41 | 0.89 | 46.42 | 46.97 | 46.24 | 0 |
| 1726070100 | 45.88 | 0.32 | 0.70 | 45.94 | 46.39 | 45.56 | 0 |
| 1725983700 | 45.56 | -0.33 | -0.72 | 45.75 | 45.96 | 45.33 | 0 |
| 1725897300 | 45.89 | -2.45 | -5.07 | 47.1 | 47.1 | 44.96 | 0 |
| 1725638100 | 48.34 | -1.8 | -3.59 | 49.62 | 49.62 | 48.32 | 37 |
| 1725551700 | 50.14 | 0.73 | 1.48 | 49.22 | 50.56 | 49.22 | 0 |
| 1725465300 | 49.41 | -1.92 | -3.74 | 50.67 | 50.67 | 49.32 | 0 |
| 1725378900 | 51.33 | -0.64 | -1.23 | 51.67 | 52.08 | 50.91 | 0 |
| 1725292500 | 51.97 | -0.28 | -0.54 | 51.19 | 52.07 | 50.88 | 0 |
| 1725033300 | 52.25 | -0.17 | -0.32 | 52.3 | 52.76 | 51.61 | 0 |
| 1724946900 | 52.42 | 0.21 | 0.40 | 52.55 | 53.48 | 52.22 | 100 |
| 1724860500 | 52.21 | -1.23 | -2.30 | 53.13 | 53.34 | 51.91 | 0 |
| 1724774100 | 53.44 | -0.71 | -1.31 | 54.45 | 54.58 | 53.41 | 0 |
| 1724687700 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1724428500 | 54.15 | 0.6 | 1.12 | 53.86 | 54.32 | 53.57 | 0 |
| 1724342100 | 53.55 | 0.5 | 0.94 | 53.35 | 53.91 | 52.53 | 0 |
| 1724255700 | 53.05 | 0.43 | 0.82 | 52.8 | 53.09 | 52.66 | 0 |
| 1724169300 | 52.62 | -1.04 | -1.94 | 53.12 | 53.21 | 52.16 | 0 |
| 1724082900 | 53.66 | 1.28 | 2.44 | 53.04 | 53.66 | 52.6 | 100 |
| 1723823700 | 52.38 | 0.91 | 1.77 | 51.79 | 52.58 | 51.65 | 0 |
| 1723650900 | 51.47 | -0.1 | -0.19 | 51.78 | 52.17 | 51.38 | 0 |
| 1723564500 | 51.57 | -0.28 | -0.54 | 51.92 | 51.92 | 51.06 | 0 |
| 1723478100 | 51.85 | -1.12 | -2.11 | 53.42 | 53.42 | 51.85 | 0 |
| 1723218900 | 52.97 | -1.76 | -3.22 | 53.7 | 54.09 | 52.53 | 0 |
| 1723132500 | 54.73 | 0.34 | 0.63 | 53.72 | 54.8 | 53.33 | 0 |
| 1723046100 | 54.39 | 0.41 | 0.76 | 54.52 | 55.25 | 54.37 | 0 |
| 1722959700 | 53.98 | -0.98 | -1.78 | 55.67 | 55.67 | 53.41 | 0 |
| 1722873300 | 54.96 | -1.61 | -2.85 | 54.79 | 55.46 | 54.44 | 0 |
| 1722614100 | 56.57 | -1.58 | -2.72 | 57.58 | 58.19 | 56.26 | 0 |
| 1722527700 | 58.15 | -0.23 | -0.39 | 58.37 | 58.73 | 57.84 | 0 |
| 1722441300 | 58.38 | 0.56 | 0.97 | 58.19 | 58.95 | 58.19 | 0 |
| 1722354900 | 57.82 | 1.2 | 2.12 | 56.72 | 58.2 | 56.72 | 0 |
| 1722268500 | 56.62 | -0.97 | -1.68 | 57.67 | 57.85 | 56.55 | 0 |
| 1722009300 | 57.59 | 1 | 1.77 | 56.38 | 57.76 | 56.35 | 0 |
| 1721922900 | 56.59 | 1.23 | 2.22 | 54.52 | 56.63 | 53.97 | 0 |
| 1721836500 | 55.36 | -0.69 | -1.23 | 55.29 | 56.01 | 55.29 | 0 |
| 1721750100 | 56.05 | -0.75 | -1.32 | 56.3 | 56.42 | 55.83 | 0 |
| 1721663700 | 56.8 | 1.47 | 2.66 | 55.58 | 57.05 | 55.41 | 0 |
| 1721404500 | 55.33 | -2.81 | -4.83 | 56.79 | 57.07 | 55.12 | 0 |
| 1721318100 | 58.14 | 0.58 | 1.01 | 57.69 | 58.44 | 57.29 | 0 |
| 1721231700 | 57.56 | 2.15 | 3.88 | 56 | 57.76 | 54.62 | 15 |
| 1721145300 | 55.41 | -2.14 | -3.72 | 56.76 | 57.07 | 55.19 | 40 |
| 1721058900 | 57.55 | -6.32 | -9.90 | 59.16 | 59.16 | 55.42 | 5 |
| 1720799700 | 63.87 | 1.21 | 1.93 | 63.23 | 63.9 | 62.63 | 0 |
| 1720713300 | 62.66 | 0.82 | 1.33 | 61.92 | 62.66 | 61.6 | 0 |
| 1720626900 | 61.84 | 0.42 | 0.68 | 62.42 | 62.53 | 61.72 | 0 |
| 1720540500 | 61.42 | -3.24 | -5.01 | 63.52 | 63.52 | 61.09 | 80 |
| 1720454100 | 64.66 | 0.78 | 1.22 | 63.69 | 65.08 | 63.59 | 0 |
| 1720194900 | 63.88 | 0.15 | 0.24 | 64.28 | 64.75 | 63.63 | 0 |
| 1720108500 | 63.73 | 0.86 | 1.37 | 63.8 | 64.099999 | 63.48 | 0 |
| 1720022100 | 62.87 | 1.53 | 2.49 | 61.76 | 63.09 | 61.57 | 160 |
| 1719935700 | 61.34 | -0.43 | -0.70 | 61.61 | 61.88 | 61.08 | 0 |
| 1719849300 | 61.77 | -1.75 | -2.76 | 64.15 | 64.34 | 61.71 | 18 |
| 1719590100 | 63.52 | -0.98 | -1.52 | 64.33 | 64.95 | 63.52 | 110 |
| 1719503700 | 64.5 | -2.64 | -3.93 | 66.93 | 67.77 | 64.5 | 0 |
| 1719417300 | 67.14 | -0.48 | -0.71 | 67.53 | 68.5 | 66.8 | 0 |
| 1719330900 | 67.62 | -2.13 | -3.05 | 70.25 | 70.33 | 67.62 | 0 |
| 1719244500 | 69.75 | 1.84 | 2.71 | 68.9 | 69.86 | 68.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
