We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 92.18 | 0.93 | 1.02 | 92.13 | 92.69 | 91.85 | 0 |
| 1745510100 | 91.25 | 0.31 | 0.34 | 90.79 | 91.37 | 90.43 | 0 |
| 1745423700 | 90.94 | 3.33 | 3.80 | 89.08 | 91.78 | 88.98 | 13 |
| 1745337300 | 87.61 | 0.29 | 0.33 | 87.04 | 88.35 | 86.96 | 0 |
| 1744905300 | 87.32 | 0.72 | 0.83 | 87.01 | 87.5 | 86.49 | 0 |
| 1744818900 | 86.6 | -0.21 | -0.24 | 86.08 | 86.75 | 85.89 | 0 |
| 1744732500 | 86.81 | -0.63 | -0.72 | 87.34 | 87.67 | 85.79 | 0 |
| 1744646100 | 87.44 | 4.63 | 5.59 | 86.74 | 87.82 | 86.62 | 0 |
| 1744386900 | 82.81 | 0 | 0.00 | 82.81 | 82.81 | 82.81 | 0 |
| 1744300500 | 82.81 | 0 | 0.00 | 82.81 | 82.81 | 82.81 | 0 |
| 1744214100 | 82.81 | 0 | 0.00 | 82.81 | 82.81 | 82.81 | 0 |
| 1744127700 | 82.81 | 5.03 | 6.47 | 81.19 | 83.68 | 81.04 | 0 |
| 1744041300 | 77.78 | -9.81 | -11.20 | 76.35 | 80.52 | 76.35 | 200 |
| 1743782100 | 87.59 | 0 | 0.00 | 87.59 | 87.59 | 87.59 | 0 |
| 1743695700 | 87.59 | -4.41 | -4.79 | 91.15 | 91.39 | 87.59 | 0 |
| 1743609300 | 92 | -0.49 | -0.53 | 92.15 | 92.15 | 91.68 | 0 |
| 1743522900 | 92.49 | -0.29 | -0.31 | 92.71 | 92.79 | 91.19 | 0 |
| 1743436500 | 92.78 | -0.76 | -0.81 | 92.98 | 92.98 | 91.88 | 0 |
| 1743180900 | 93.54 | -1.26 | -1.33 | 94.72 | 94.79 | 93.54 | 0 |
| 1743094500 | 94.8 | -0.07 | -0.07 | 94.95 | 95.41 | 94.43 | 65 |
| 1743008100 | 94.87 | -0.17 | -0.18 | 95.1 | 95.28 | 94.8 | 0 |
| 1742921700 | 95.04 | -0.07 | -0.07 | 95.35 | 95.35 | 94.8 | 100 |
| 1742835300 | 95.11 | 0.72 | 0.76 | 94.57 | 95.23 | 94.52 | 0 |
| 1742576100 | 94.39 | 1.61 | 1.74 | 93.07 | 94.68 | 92.82 | 0 |
| 1742489700 | 92.78 | 0.29 | 0.31 | 93.15 | 93.25 | 92.53 | 0 |
| 1742403300 | 92.49 | 2.7 | 3.01 | 90.13 | 92.86 | 90.12 | 0 |
| 1742316900 | 89.79 | 0.07 | 0.08 | 90.11 | 90.37 | 89.34 | 0 |
| 1742230500 | 89.72 | -0.05 | -0.06 | 89.71 | 90.09 | 89.56 | 0 |
| 1741971300 | 89.77 | 1.21 | 1.37 | 89.07 | 89.92 | 88.93 | 0 |
| 1741884900 | 88.56 | 0.88 | 1.00 | 89 | 89.26 | 88.34 | 12 |
| 1741798500 | 87.68 | 2.52 | 2.96 | 87.04 | 88.36 | 86.96 | 0 |
| 1741712100 | 85.16 | 0.03 | 0.04 | 85.08 | 85.84 | 84.24 | 0 |
| 1741625700 | 85.13 | -1.51 | -1.74 | 87.04 | 87.15 | 85.06 | 50 |
| 1741366500 | 86.64 | -3.93 | -4.34 | 89.63 | 89.63 | 86.56 | 50 |
| 1741280100 | 90.57 | 0.17 | 0.19 | 90.92 | 90.99 | 90.08 | 70 |
| 1741193700 | 90.4 | 0.66 | 0.74 | 90.85 | 90.9 | 90.24 | 0 |
| 1741107300 | 89.74 | -4.51 | -4.79 | 93.24 | 93.31 | 89.39 | 0 |
| 1741020900 | 94.25 | -0.23 | -0.24 | 94.4 | 94.93 | 94.25 | 0 |
| 1740761700 | 94.48 | -0.35 | -0.37 | 94.51 | 94.58 | 94.31 | 400 |
| 1740675300 | 94.83 | -0.06 | -0.06 | 94.59 | 94.84 | 94.52 | 0 |
| 1740588900 | 94.89 | -0.01 | -0.01 | 95.06 | 95.21 | 94.84 | 0 |
| 1740502500 | 94.9 | -0.4 | -0.42 | 95.34 | 95.65 | 94.83 | 0 |
| 1740416100 | 95.3 | -0.57 | -0.59 | 95.25 | 95.34 | 94.76 | 200 |
| 1740156900 | 95.87 | -0.2 | -0.21 | 96.01 | 96.01 | 95.85 | 150 |
| 1740070500 | 96.07 | -0.16 | -0.17 | 96.4 | 96.45 | 96.07 | 0 |
| 1739984100 | 96.23 | -0.31 | -0.32 | 96.37 | 96.47 | 96.21 | 0 |
| 1739897700 | 96.54 | 0.38 | 0.40 | 96.35 | 96.61 | 96.33 | 0 |
| 1739811300 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1739552100 | 96.16 | -0.22 | -0.23 | 96.29 | 96.36 | 96.14 | 0 |
| 1739465700 | 96.38 | 1.05 | 1.10 | 96.23 | 96.5 | 96.05 | 0 |
| 1739379300 | 95.33 | -0.15 | -0.16 | 95.43 | 95.49 | 94.99 | 0 |
| 1739292900 | 95.48 | -0.24 | -0.25 | 95.68 | 95.72 | 95.05 | 100 |
| 1739206500 | 95.72 | -0.12 | -0.13 | 95.83 | 95.9 | 95.72 | 0 |
| 1738947300 | 95.84 | -0.8 | -0.83 | 96.34 | 96.56 | 95.84 | 160 |
| 1738860900 | 96.64 | 0.94 | 0.98 | 96.18 | 97.05 | 96.14 | 180 |
| 1738774500 | 95.7 | 0.84 | 0.89 | 95.13 | 95.84 | 94.98 | 0 |
| 1738688100 | 94.86 | -0.12 | -0.13 | 94.96 | 95.19 | 94.86 | 0 |
| 1738601700 | 94.98 | -0.39 | -0.41 | 94.65 | 95.17 | 94.65 | 0 |
| 1738342500 | 95.37 | 0.27 | 0.28 | 95.28 | 95.94 | 95.21 | 40 |
| 1738256100 | 95.1 | 1.15 | 1.22 | 94.46 | 95.1 | 94.38 | 0 |
| 1738169700 | 93.95 | -2.21 | -2.30 | 95.8 | 95.8 | 93.94 | 357 |
| 1738083300 | 96.16 | 1.8 | 1.91 | 94.48 | 96.7 | 94.21 | 0 |
| 1737996900 | 94.36 | -0.49 | -0.52 | 93.67 | 94.93 | 93.67 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
