Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SO87 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.88 | 94.24 | 94.91 | 94.41 | 94.85 |
P1SO87 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SO87 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 94.41 | -0.44 | -0.46% | 94.88 | 94.91 | 94.24 | 0 |
Jun 13 2024 | 94.85 | -0.51 | -0.53% | 95.34 | 95.38 | 94.85 | 0 |
Jun 12 2024 | 95.36 | -0.19 | -0.20% | 95.69 | 95.80 | 95.35 | 0 |
Jun 11 2024 | 95.55 | -0.30 | -0.31% | 96.04 | 96.05 | 95.47 | 0 |
Jun 10 2024 | 95.85 | -0.22 | -0.23% | 95.85 | 96.36 | 95.73 | 80 |
Jun 07 2024 | 96.07 | -0.56 | -0.58% | 96.17 | 96.17 | 95.88 | 0 |
Jun 06 2024 | 96.63 | -0.01 | -0.01% | 96.81 | 96.85 | 96.53 | 0 |
Jun 05 2024 | 96.64 | 0.46 | 0.48% | 96.67 | 97.19 | 96.48 | 280 |
Jun 04 2024 | 96.18 | 0.32 | 0.33% | 96.04 | 96.42 | 95.91 | 0 |
Jun 03 2024 | 95.86 | 1.25 | 1.32% | 95.12 | 95.92 | 94.80 | 0 |
May 31 2024 | 94.61 | 0.03 | 0.03% | 94.46 | 94.90 | 94.37 | 50 |
May 30 2024 | 94.58 | 0.07 | 0.07% | 94.30 | 94.77 | 94.29 | 0 |
May 29 2024 | 94.51 | -0.61 | -0.64% | 94.60 | 94.74 | 94.40 | 0 |
May 28 2024 | 95.12 | 0.53 | 0.56% | 94.66 | 95.12 | 94.53 | 50 |
May 27 2024 | 94.59 | 0.25 | 0.26% | 94.55 | 94.66 | 94.55 | 0 |
May 24 2024 | 94.34 | -0.47 | -0.50% | 94.28 | 94.40 | 93.67 | 0 |
May 23 2024 | 94.81 | -1.29 | -1.34% | 96.36 | 96.36 | 94.81 | 0 |
May 22 2024 | 96.10 | 0.01 | 0.01% | 96.15 | 96.20 | 95.94 | 0 |
May 21 2024 | 96.09 | -0.43 | -0.45% | 96.34 | 96.37 | 95.85 | 0 |
May 20 2024 | 96.52 | 1.01 | 1.06% | 95.95 | 96.55 | 95.85 | 0 |
May 17 2024 | 95.51 | -0.36 | -0.38% | 95.68 | 95.74 | 95.51 | 0 |
May 16 2024 | 95.87 | 0.94 | 0.99% | 95.01 | 95.97 | 94.99 | 0 |
May 15 2024 | 94.93 | -0.72 | -0.75% | 95.05 | 95.39 | 94.83 | 0 |