S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SOA4)
BNP Paribas Issuance (P1SOA4) Historical

P1SOA4 BNP Paribas Issuance

94.06

-0.26 (-0.28%)

Last Updated: 02:46:14

Delayed by 15 minutes

P1SOA4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	94.32	0.70	0.75%	93.94	94.39	93.65	0
Jun 25 2024	93.62	0.08	0.09%	93.94	94.03	93.61	0
Jun 24 2024	93.54	0.50	0.54%	93.25	93.64	92.96	200
Jun 21 2024	93.04	0.35	0.38%	92.91	93.09	92.49	0
Jun 20 2024	92.69	-0.66	-0.71%	93.06	93.29	92.69	0
Jun 19 2024	93.35	0.00	0.00%	93.35	93.35	93.35	0
Jun 18 2024	93.35	0.38	0.41%	93.61	93.67	93.28	0
Jun 17 2024	92.97	-1.00	-1.06%	93.63	93.68	92.96	0
Jun 14 2024	93.97	-0.66	-0.70%	94.39	94.63	93.91	100
Jun 13 2024	94.63	-0.82	-0.86%	95.41	95.42	94.52	0
Jun 12 2024	95.45	0.93	0.98%	94.87	95.98	94.84	0
Jun 11 2024	94.52	0.74	0.79%	94.80	95.26	94.45	100
Jun 10 2024	93.78	-0.50	-0.53%	93.87	94.30	93.70	10
Jun 07 2024	94.28	-1.05	-1.10%	94.30	94.57	93.63	0
Jun 06 2024	95.33	0.95	1.01%	95.36	95.49	95.14	0
Jun 05 2024	94.38	0.02	0.02%	94.32	94.83	94.17	28
Jun 04 2024	94.36	-0.09	-0.10%	94.07	94.70	93.77	0
Jun 03 2024	94.45	-0.51	-0.54%	95.36	95.61	94.40	23
May 31 2024	94.96	3.43	3.75%	94.40	95.32	93.63	400
May 30 2024	91.53	0.00	0.00%	91.53	91.53	91.53	0
May 29 2024	91.53	0.00	0.00%	91.57	91.69	90.96	33
May 28 2024	91.53	0.06	0.07%	91.96	92.39	91.04	20
May 27 2024	91.47	-0.03	-0.03%	91.46	91.48	91.46	0
May 24 2024	91.50	-0.22	-0.24%	91.39	91.99	91.13	52
May 23 2024	91.72	-1.26	-1.36%	92.74	93.55	91.28	50
May 22 2024	92.98	-0.19	-0.20%	93.36	93.45	92.85	0
May 21 2024	93.17	-0.15	-0.16%	93.69	93.94	93.04	300
May 20 2024	93.32	-0.35	-0.37%	93.54	93.81	93.11	0
May 17 2024	93.67	0.23	0.25%	93.46	93.72	93.31	0
May 16 2024	93.44	0.28	0.30%	93.96	93.96	93.27	0
May 15 2024	93.16	-0.33	-0.35%	93.48	94.09	92.75	100
May 14 2024	93.49	0.27	0.29%	92.93	94.09	92.71	10
May 13 2024	93.22	1.65	1.80%	91.70	93.50	91.64	0
May 10 2024	91.57	-0.38	-0.41%	92.01	92.25	91.57	0
May 09 2024	91.95	-0.98	-1.05%	91.84	92.03	91.61	0
May 08 2024	92.93	-0.61	-0.65%	93.56	93.90	92.65	117
May 07 2024	93.54	-0.51	-0.54%	93.40	93.56	92.95	100
May 06 2024	94.05	1.22	1.31%	93.13	94.05	93.13	0
May 03 2024	92.83	1.31	1.43%	92.15	93.44	92.04	0
May 02 2024	91.52	0.10	0.11%	91.60	92.22	90.90	30
Apr 30 2024	91.42	-0.32	-0.35%	91.81	91.81	91.03	70
Apr 29 2024	91.74	1.00	1.10%	91.39	91.94	91.37	0
Apr 26 2024	90.74	0.81	0.90%	90.57	91.09	90.32	0
Apr 25 2024	89.93	-0.52	-0.57%	90.07	90.47	89.58	0
Apr 24 2024	90.45	-0.12	-0.13%	91.18	91.33	90.44	0
Apr 23 2024	90.57	2.08	2.35%	89.75	90.87	89.75	70
Apr 22 2024	88.49	-0.39	-0.44%	88.61	88.94	88.27	0
Apr 19 2024	88.88	-0.13	-0.15%	88.44	89.32	88.34	0
Apr 18 2024	89.01	1.25	1.42%	88.56	89.15	88.09	0
Apr 17 2024	87.76	0.19	0.22%	87.61	88.19	87.50	0
Apr 16 2024	87.57	-0.98	-1.11%	87.71	87.73	87.11	0
Apr 15 2024	88.55	-1.63	-1.81%	89.78	90.39	88.41	68
Apr 12 2024	90.18	-0.25	-0.28%	90.92	91.08	90.11	0
Apr 11 2024	90.43	-0.50	-0.55%	90.70	90.99	90.22	0
Apr 10 2024	90.93	-0.72	-0.79%	91.69	91.88	90.63	3
Apr 09 2024	91.65	-1.17	-1.26%	91.74	91.96	91.05	105
Apr 08 2024	92.82	0.86	0.94%	92.55	93.16	92.55	15
Apr 05 2024	91.96	-0.80	-0.86%	92.33	92.81	91.92	2
Apr 04 2024	92.76	0.03	0.03%	92.85	93.23	92.65	50
Apr 03 2024	92.73	-0.35	-0.38%	92.93	93.06	92.38	10
Apr 02 2024	93.08	-1.24	-1.31%	94.10	94.10	92.55	58

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions