Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SSK4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.985 | 1.89 | 1.99 | 1.975 |
P1SSK4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SSK4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 2.02 | -0.04 | -1.94% | 2.02 | 2.045 | 2.01 | 0 |
Jun 14 2024 | 2.06 | 0.00 | 0.00% | 2.00 | 2.10 | 2.00 | 0 |
Jun 13 2024 | 2.06 | 0.10 | 4.83% | 2.025 | 2.065 | 1.97 | 0 |
Jun 12 2024 | 1.965 | -0.21 | -9.45% | 2.085 | 2.105 | 1.965 | 0 |
Jun 11 2024 | 2.17 | 0.09 | 4.08% | 2.105 | 2.175 | 2.09 | 0 |
Jun 10 2024 | 2.085 | -0.01 | -0.48% | 2.105 | 2.155 | 2.085 | 0 |
Jun 07 2024 | 2.095 | 0.07 | 3.46% | 2.035 | 2.105 | 2.00 | 0 |
Jun 06 2024 | 2.025 | -0.07 | -3.34% | 2.045 | 2.055 | 2.025 | 0 |
Jun 05 2024 | 2.095 | -0.18 | -7.71% | 2.155 | 2.19 | 2.095 | 0 |
Jun 04 2024 | 2.27 | 0.17 | 7.84% | 2.18 | 2.28 | 2.18 | 0 |
Jun 03 2024 | 2.105 | -0.17 | -7.47% | 2.06 | 2.12 | 2.045 | 0 |
May 31 2024 | 2.275 | 0.18 | 8.33% | 2.215 | 2.28 | 2.175 | 0 |
May 30 2024 | 2.10 | 0.00 | 0.24% | 2.18 | 2.19 | 2.10 | 0 |
May 29 2024 | 2.095 | 0.19 | 9.97% | 2.025 | 2.105 | 2.005 | 0 |
May 28 2024 | 1.905 | 0.05 | 2.70% | 1.86 | 1.92 | 1.855 | 0 |
May 27 2024 | 1.855 | -0.06 | -2.88% | 1.885 | 1.885 | 1.85 | 0 |
May 24 2024 | 1.91 | 0.01 | 0.53% | 1.945 | 1.945 | 1.905 | 0 |
May 23 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.915 | 1.81 | 0 |
May 22 2024 | 1.85 | 0.02 | 0.82% | 1.795 | 1.86 | 1.795 | 0 |
May 21 2024 | 1.835 | 0.08 | 4.56% | 1.835 | 1.855 | 1.815 | 0 |
May 20 2024 | 1.755 | 0.03 | 1.74% | 1.74 | 1.805 | 1.73 | 0 |