Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SSZ2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.75 | 3.64 | 3.75 | 3.73 |
P1SSZ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SSZ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.71 | 0.02 | 0.54% | 3.75 | 3.75 | 3.64 | 0 |
Jun 13 2024 | 3.69 | -0.01 | -0.27% | 3.71 | 3.73 | 3.67 | 0 |
Jun 12 2024 | 3.70 | 0.18 | 5.11% | 3.59 | 3.71 | 3.59 | 0 |
Jun 11 2024 | 3.52 | 0.00 | 0.00% | 3.54 | 3.55 | 3.46 | 0 |
Jun 10 2024 | 3.52 | 0.01 | 0.28% | 3.48 | 3.52 | 3.48 | 0 |
Jun 07 2024 | 3.51 | 0.04 | 1.15% | 3.49 | 3.53 | 3.41 | 0 |
Jun 06 2024 | 3.47 | 0.05 | 1.46% | 3.48 | 3.50 | 3.47 | 0 |
Jun 05 2024 | 3.42 | 0.16 | 4.91% | 3.35 | 3.42 | 3.34 | 0 |
Jun 04 2024 | 3.26 | -0.03 | -0.91% | 3.30 | 3.30 | 3.21 | 0 |
Jun 03 2024 | 3.29 | 0.18 | 5.79% | 3.35 | 3.37 | 3.26 | 0 |
May 31 2024 | 3.11 | -0.12 | -3.72% | 3.18 | 3.25 | 3.10 | 0 |
May 30 2024 | 3.23 | -0.10 | -3.00% | 3.22 | 3.27 | 3.22 | 0 |
May 29 2024 | 3.33 | -0.07 | -2.06% | 3.35 | 3.36 | 3.29 | 0 |
May 28 2024 | 3.40 | -0.01 | -0.29% | 3.40 | 3.43 | 3.38 | 0 |
May 27 2024 | 3.41 | 0.01 | 0.29% | 3.40 | 3.41 | 3.39 | 0 |
May 24 2024 | 3.40 | -0.01 | -0.29% | 3.31 | 3.40 | 3.31 | 0 |
May 23 2024 | 3.41 | 0.00 | 0.00% | 3.47 | 3.50 | 3.38 | 0 |
May 22 2024 | 3.41 | 0.03 | 0.89% | 3.40 | 3.42 | 3.38 | 0 |
May 21 2024 | 3.38 | -0.01 | -0.29% | 3.36 | 3.39 | 3.34 | 0 |
May 20 2024 | 3.39 | 0.09 | 2.73% | 3.34 | 3.39 | 3.34 | 0 |
May 17 2024 | 3.30 | -0.06 | -1.79% | 3.31 | 3.33 | 3.30 | 0 |
May 16 2024 | 3.36 | 0.08 | 2.44% | 3.34 | 3.37 | 3.33 | 0 |
May 15 2024 | 3.28 | 0.16 | 5.13% | 3.17 | 3.28 | 3.15 | 0 |