P1SSZ2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 3.82 | 0.06 | 1.60% | 3.84 | 3.85 | 3.82 | 0 |
Jun 17 2024 | 3.76 | 0.05 | 1.35% | 3.75 | 3.76 | 3.72 | 0 |
Jun 14 2024 | 3.71 | 0.02 | 0.54% | 3.75 | 3.75 | 3.64 | 0 |
Jun 13 2024 | 3.69 | -0.01 | -0.27% | 3.71 | 3.73 | 3.67 | 0 |
Jun 12 2024 | 3.70 | 0.18 | 5.11% | 3.59 | 3.71 | 3.59 | 0 |
Jun 11 2024 | 3.52 | 0.00 | 0.00% | 3.54 | 3.55 | 3.46 | 0 |
Jun 10 2024 | 3.52 | 0.01 | 0.28% | 3.51 | 3.52 | 3.46 | 450 |
Jun 07 2024 | 3.51 | 0.04 | 1.15% | 3.49 | 3.53 | 3.41 | 0 |
Jun 06 2024 | 3.47 | 0.05 | 1.46% | 3.48 | 3.50 | 3.47 | 0 |
Jun 05 2024 | 3.42 | 0.16 | 4.91% | 3.35 | 3.42 | 3.34 | 0 |
Jun 04 2024 | 3.26 | -0.03 | -0.91% | 3.30 | 3.30 | 3.21 | 0 |
Jun 03 2024 | 3.29 | 0.18 | 5.79% | 3.35 | 3.37 | 3.26 | 0 |
May 31 2024 | 3.11 | -0.12 | -3.72% | 3.18 | 3.25 | 3.10 | 0 |
May 30 2024 | 3.23 | -0.10 | -3.00% | 3.22 | 3.27 | 3.22 | 0 |
May 29 2024 | 3.33 | -0.07 | -2.06% | 3.35 | 3.36 | 3.29 | 0 |
May 28 2024 | 3.40 | -0.01 | -0.29% | 3.40 | 3.43 | 3.38 | 0 |
May 27 2024 | 3.41 | 0.01 | 0.29% | 3.40 | 3.41 | 3.39 | 0 |
May 24 2024 | 3.40 | -0.01 | -0.29% | 3.31 | 3.40 | 3.31 | 0 |
May 23 2024 | 3.41 | 0.00 | 0.00% | 3.47 | 3.50 | 3.38 | 0 |
May 22 2024 | 3.41 | 0.03 | 0.89% | 3.40 | 3.42 | 3.38 | 0 |
May 21 2024 | 3.38 | -0.01 | -0.29% | 3.36 | 3.39 | 3.34 | 0 |
May 20 2024 | 3.39 | 0.09 | 2.73% | 3.34 | 3.39 | 3.34 | 0 |
May 17 2024 | 3.30 | -0.06 | -1.79% | 3.31 | 3.33 | 3.30 | 0 |
May 16 2024 | 3.36 | 0.08 | 2.44% | 3.34 | 3.37 | 3.33 | 0 |
May 15 2024 | 3.28 | 0.16 | 5.13% | 3.17 | 3.28 | 3.15 | 0 |
May 14 2024 | 3.12 | 0.02 | 0.65% | 3.10 | 3.13 | 3.07 | 0 |
May 13 2024 | 3.10 | 0.01 | 0.32% | 3.12 | 3.15 | 3.10 | 0 |
May 10 2024 | 3.09 | 0.04 | 1.31% | 3.09 | 3.14 | 3.08 | 0 |
May 09 2024 | 3.05 | 0.07 | 2.18% | 2.97 | 3.05 | 2.955 | 0 |
May 08 2024 | 2.985 | -0.04 | -1.16% | 3.00 | 3.02 | 2.925 | 0 |
May 07 2024 | 3.02 | 0.14 | 4.68% | 2.97 | 3.02 | 2.955 | 0 |
May 06 2024 | 2.885 | 0.13 | 4.53% | 2.82 | 2.90 | 2.82 | 0 |
May 03 2024 | 2.76 | 0.22 | 8.88% | 2.66 | 2.84 | 2.65 | 0 |
May 02 2024 | 2.535 | -0.19 | -6.97% | 2.565 | 2.625 | 2.49 | 0 |
Apr 30 2024 | 2.725 | -0.09 | -3.20% | 2.81 | 2.825 | 2.71 | 0 |
Apr 29 2024 | 2.815 | 0.04 | 1.26% | 2.815 | 2.85 | 2.785 | 0 |
Apr 26 2024 | 2.78 | 0.27 | 10.98% | 2.77 | 2.815 | 2.70 | 0 |
Apr 25 2024 | 2.505 | -0.17 | -6.36% | 2.585 | 2.62 | 2.44 | 0 |
Apr 24 2024 | 2.675 | 0.00 | 0.00% | 2.755 | 2.76 | 2.66 | 0 |
Apr 23 2024 | 2.675 | 0.24 | 9.86% | 2.52 | 2.685 | 2.515 | 0 |
Apr 22 2024 | 2.435 | -0.07 | -2.79% | 2.48 | 2.51 | 2.42 | 0 |
Apr 19 2024 | 2.505 | -0.19 | -7.05% | 2.45 | 2.59 | 2.45 | 0 |
Apr 18 2024 | 2.695 | 0.00 | 0.00% | 2.665 | 2.705 | 2.59 | 0 |
Apr 17 2024 | 2.695 | -0.06 | -2.18% | 2.68 | 2.795 | 2.68 | 0 |
Apr 16 2024 | 2.755 | -0.19 | -6.45% | 2.75 | 2.805 | 2.695 | 0 |
Apr 15 2024 | 2.945 | -0.08 | -2.48% | 2.99 | 3.07 | 2.945 | 0 |
Apr 12 2024 | 3.02 | 0.02 | 0.67% | 3.13 | 3.14 | 2.98 | 0 |
Apr 11 2024 | 3.00 | -0.01 | -0.33% | 3.01 | 3.05 | 2.935 | 20 |
Apr 10 2024 | 3.01 | -0.01 | -0.33% | 3.12 | 3.15 | 2.915 | 0 |
Apr 09 2024 | 3.02 | -0.10 | -3.21% | 3.10 | 3.14 | 2.97 | 0 |
Apr 08 2024 | 3.12 | 0.05 | 1.63% | 3.09 | 3.13 | 3.07 | 350 |
Apr 05 2024 | 3.07 | -0.12 | -3.76% | 2.975 | 3.09 | 2.965 | 0 |
Apr 04 2024 | 3.19 | 0.03 | 0.95% | 3.14 | 3.21 | 3.14 | 0 |
Apr 03 2024 | 3.16 | 0.07 | 2.27% | 3.10 | 3.16 | 3.08 | 0 |
Apr 02 2024 | 3.09 | -0.14 | -4.33% | 3.21 | 3.22 | 3.06 | 0 |
Mar 28 2024 | 3.23 | 0.09 | 2.87% | 3.21 | 3.24 | 3.20 | 0 |
Mar 27 2024 | 3.14 | -0.02 | -0.63% | 3.14 | 3.18 | 3.12 | 0 |
Mar 26 2024 | 3.16 | 0.01 | 0.32% | 3.17 | 3.18 | 3.14 | 0 |
Mar 25 2024 | 3.15 | -0.03 | -0.94% | 3.16 | 3.18 | 3.13 | 40 |
Mar 22 2024 | 3.18 | -0.05 | -1.55% | 3.19 | 3.22 | 3.18 | 0 |
Mar 21 2024 | 3.23 | 0.18 | 5.90% | 3.19 | 3.23 | 3.17 | 0 |