We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.152 | -0.0345 | -18.50 | 0.1685 | 0.229 | 0.152 | 0 |
| 1732121700 | 0.1865 | 0.008 | 4.48 | 0.1575 | 0.1955 | 0.1419999 | 0 |
| 1732035300 | 0.1785 | 0.0315 | 21.43 | 0.145 | 0.265 | 0.135 | 0 |
| 1731948900 | 0.147 | -0.0055 | -3.61 | 0.1445 | 0.179 | 0.14 | 0 |
| 1731689700 | 0.1525 | 0.012 | 8.54 | 0.153 | 0.1675 | 0.139 | 0 |
| 1731603300 | 0.1405 | -0.0695 | -33.10 | 0.2125 | 0.215 | 0.139 | 0 |
| 1731516900 | 0.21 | -0.0035 | -1.64 | 0.2195 | 0.2715 | 0.187 | 0 |
| 1731430500 | 0.2135 | 0.069 | 47.75 | 0.1685 | 0.2215 | 0.156 | 0 |
| 1731344100 | 0.1445 | -0.049 | -25.32 | 0.1715 | 0.1715 | 0.131 | 0 |
| 1731084900 | 0.1935 | 0.0255 | 15.18 | 0.161 | 0.202 | 0.159 | 0 |
| 1730998500 | 0.168 | -0.118 | -41.26 | 0.2645 | 0.2645 | 0.1615 | 0 |
| 1730912100 | 0.2859999 | -0.013 | -4.35 | 0.267 | 0.301 | 0.161 | 0 |
| 1730825700 | 0.299 | -0.074 | -19.84 | 0.352 | 0.37 | 0.296 | 0 |
| 1730739300 | 0.373 | 0.007 | 1.91 | 0.354 | 0.38 | 0.3439999 | 0 |
| 1730480100 | 0.366 | -0.088 | -19.38 | 0.432 | 0.44 | 0.354 | 0 |
| 1730393700 | 0.454 | 0.1070001 | 30.84 | 0.392 | 0.492 | 0.386 | 0 |
| 1730307300 | 0.3469999 | 0.0529999 | 18.03 | 0.306 | 0.383 | 0.302 | 0 |
| 1730220900 | 0.294 | -0.005 | -1.67 | 0.2824999 | 0.298 | 0.268 | 0 |
| 1730134500 | 0.299 | -0.044 | -12.83 | 0.307 | 0.343 | 0.294 | 0 |
| 1729871700 | 0.343 | -0.009 | -2.56 | 0.37 | 0.373 | 0.328 | 0 |
| 1729785300 | 0.352 | -0.009 | -2.49 | 0.361 | 0.362 | 0.311 | 0 |
| 1729698900 | 0.361 | 0 | 0.00 | 0.355 | 0.38 | 0.337 | 0 |
| 1729612500 | 0.361 | -0.012 | -3.22 | 0.3469999 | 0.398 | 0.329 | 0 |
| 1729526100 | 0.373 | 0.058 | 18.41 | 0.319 | 0.373 | 0.313 | 0 |
| 1729266900 | 0.315 | -0.038 | -10.76 | 0.357 | 0.363 | 0.312 | 0 |
| 1729180500 | 0.353 | -0.057 | -13.90 | 0.4079999 | 0.4079999 | 0.334 | 0 |
| 1729094100 | 0.4099999 | 0.0229999 | 5.94 | 0.405 | 0.451 | 0.394 | 0 |
| 1729007700 | 0.387 | -0.001 | -0.26 | 0.371 | 0.399 | 0.3449999 | 0 |
| 1728921300 | 0.388 | -0.091 | -19.00 | 0.461 | 0.466 | 0.388 | 0 |
| 1728662100 | 0.479 | -0.07 | -12.75 | 0.539 | 0.559 | 0.479 | 0 |
| 1728575700 | 0.549 | -0.007 | -1.26 | 0.558 | 0.581 | 0.525 | 0 |
| 1728489300 | 0.556 | -0.094 | -14.46 | 0.634 | 0.68 | 0.555 | 0 |
| 1728402900 | 0.65 | 0.008 | 1.25 | 0.727 | 0.764 | 0.646 | 0 |
| 1728316500 | 0.642 | -0.037 | -5.45 | 0.64 | 0.704 | 0.633 | 0 |
| 1728057300 | 0.679 | -0.079 | -10.42 | 0.748 | 0.773 | 0.641 | 0 |
| 1727970900 | 0.758 | 0.088 | 13.13 | 0.712 | 0.766 | 0.679 | 0 |
| 1727884500 | 0.67 | -0.005 | -0.74 | 0.659 | 0.721 | 0.626 | 0 |
| 1727798100 | 0.675 | 0.127 | 23.18 | 0.533 | 0.681 | 0.503 | 0 |
| 1727711700 | 0.548 | 0.08 | 17.09 | 0.487 | 0.5719999 | 0.487 | 0 |
| 1727452500 | 0.468 | -0.091 | -16.28 | 0.533 | 0.545 | 0.466 | 0 |
| 1727366100 | 0.559 | -0.112 | -16.69 | 0.589 | 0.595 | 0.544 | 0 |
| 1727279700 | 0.671 | 0.025 | 3.87 | 0.6939999 | 0.713 | 0.65 | 0 |
| 1727193300 | 0.646 | -0.089 | -12.11 | 0.67 | 0.6919999 | 0.626 | 0 |
| 1727106900 | 0.735 | -0.051 | -6.49 | 0.744 | 0.794 | 0.711 | 0 |
| 1726847700 | 0.786 | 0.158 | 25.16 | 0.664 | 0.793 | 0.659 | 0 |
| 1726761300 | 0.628 | -0.212 | -25.24 | 0.766 | 0.78 | 0.627 | 0 |
| 1726674900 | 0.84 | 0.017 | 2.07 | 0.827 | 0.859 | 0.8139999 | 0 |
| 1726588500 | 0.823 | -0.062 | -7.01 | 0.8179999 | 0.843 | 0.771 | 0 |
| 1726502100 | 0.885 | 0.032 | 3.75 | 0.854 | 0.906 | 0.85 | 0 |
| 1726242900 | 0.853 | -0.153 | -15.21 | 0.95 | 0.983 | 0.844 | 0 |
| 1726156500 | 1.006 | -0.18 | -14.89 | 1.006 | 1.081 | 0.963 | 0 |
| 1726070100 | 1.182 | -0.03 | -2.39 | 1.198 | 1.27 | 1.072 | 0 |
| 1725983700 | 1.211 | 0.11 | 9.49 | 1.1 | 1.252 | 1.051 | 0 |
| 1725897300 | 1.106 | -0.14 | -10.95 | 1.189 | 1.201 | 1.077 | 0 |
| 1725638100 | 1.242 | 0.21 | 19.77 | 1.054 | 1.242 | 0.982 | 0 |
| 1725551700 | 1.037 | 0.01 | 0.58 | 1.066 | 1.093 | 0.987 | 0 |
| 1725465300 | 1.031 | 0.12 | 13.05 | 1.064 | 1.097 | 0.999 | 0 |
| 1725378900 | 0.912 | 0.135 | 17.37 | 0.772 | 0.926 | 0.744 | 0 |
| 1725292500 | 0.777 | -0.026 | -3.24 | 0.785 | 0.869 | 0.772 | 0 |
| 1725033300 | 0.803 | -0.015 | -1.83 | 0.825 | 0.826 | 0.777 | 0 |
| 1724946900 | 0.8179999 | -0.056 | -6.41 | 0.872 | 0.883 | 0.788 | 0 |
| 1724860500 | 0.874 | -0.036 | -3.96 | 0.885 | 0.894 | 0.8209999 | 0 |
| 1724774100 | 0.91 | -0.045 | -4.71 | 0.942 | 0.952 | 0.9 | 0 |
| 1724687700 | 0.955 | -0.003 | -0.31 | 0.974 | 0.994 | 0.937 | 0 |
| 1724428500 | 0.958 | -0.108 | -10.13 | 1.058 | 1.058 | 0.951 | 0 |
| 1724342100 | 1.066 | -0.02 | -1.75 | 1.077 | 1.08 | 1.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
