We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.0109999 | -0.15 | -12.54 | 1.143 | 1.161 | 1.008 | 0 |
| 1720713300 | 1.156 | -0.09 | -6.85 | 1.203 | 1.241 | 1.1439999 | 0 |
| 1720626900 | 1.241 | -0.16 | -11.55 | 1.3919999 | 1.3919999 | 1.241 | 0 |
| 1720540500 | 1.403 | 0.21 | 17.60 | 1.226 | 1.403 | 1.206 | 0 |
| 1720454100 | 1.193 | -0.05 | -4.10 | 1.241 | 1.241 | 1.107 | 0 |
| 1720194900 | 1.244 | -0.02 | -1.58 | 1.2569999 | 1.273 | 1.146 | 0 |
| 1720108500 | 1.264 | -0.04 | -3.36 | 1.282 | 1.293 | 1.2569999 | 0 |
| 1720022100 | 1.308 | -0.21 | -13.66 | 1.435 | 1.451 | 1.301 | 0 |
| 1719935700 | 1.5149999 | 0.12 | 8.37 | 1.422 | 1.625 | 1.422 | 0 |
| 1719849300 | 1.398 | -0.14 | -9.22 | 1.339 | 1.489 | 1.339 | 0 |
| 1719590100 | 1.54 | -0.03 | -1.91 | 1.52 | 1.565 | 1.455 | 0 |
| 1719503700 | 1.57 | -0.03 | -1.88 | 1.585 | 1.625 | 1.525 | 0 |
| 1719417300 | 1.6 | 0 | 0.00 | 1.51 | 1.705 | 1.449 | 0 |
| 1719330900 | 1.6 | 0.14 | 9.66 | 1.55 | 1.66 | 1.55 | 0 |
| 1719244500 | 1.459 | -0.13 | -8.24 | 1.565 | 1.59 | 1.456 | 0 |
| 1718985300 | 1.59 | 0.04 | 2.25 | 1.545 | 1.67 | 1.54 | 0 |
| 1718898900 | 1.555 | -0.13 | -7.72 | 1.6399999 | 1.645 | 1.54 | 0 |
| 1718812500 | 1.685 | 0.05 | 2.74 | 1.61 | 1.685 | 1.61 | 0 |
| 1718726100 | 1.6399999 | -0.09 | -4.93 | 1.635 | 1.715 | 1.615 | 0 |
| 1718639700 | 1.725 | -0.05 | -2.82 | 1.72 | 1.805 | 1.66 | 0 |
| 1718380500 | 1.775 | 0.23 | 14.52 | 1.5049999 | 1.835 | 1.495 | 0 |
| 1718294100 | 1.55 | 0.27 | 21.19 | 1.318 | 1.55 | 1.287 | 0 |
| 1718207700 | 1.279 | -0.19 | -12.76 | 1.421 | 1.429 | 1.272 | 0 |
| 1718121300 | 1.466 | 0.08 | 6.08 | 1.347 | 1.54 | 1.329 | 0 |
| 1718034900 | 1.3819999 | 0.06 | 4.78 | 1.368 | 1.475 | 1.368 | 0 |
| 1717775700 | 1.319 | 0.03 | 2.01 | 1.302 | 1.413 | 1.283 | 0 |
| 1717689300 | 1.293 | -0.07 | -4.93 | 1.323 | 1.325 | 1.23 | 0 |
| 1717602900 | 1.36 | -0.11 | -7.36 | 1.3939999 | 1.414 | 1.332 | 0 |
| 1717516500 | 1.468 | 0.14 | 10.46 | 1.356 | 1.5049999 | 1.356 | 0 |
| 1717430100 | 1.329 | -0.1 | -6.93 | 1.29 | 1.345 | 1.274 | 0 |
| 1717170900 | 1.428 | 0.01 | 0.78 | 1.427 | 1.459 | 1.389 | 0 |
| 1717084500 | 1.417 | -0.03 | -2.14 | 1.52 | 1.52 | 1.405 | 0 |
| 1716998100 | 1.448 | 0.14 | 10.37 | 1.371 | 1.49 | 1.342 | 0 |
| 1716911700 | 1.312 | 0.05 | 3.88 | 1.246 | 1.344 | 1.216 | 0 |
| 1716825300 | 1.2629999 | -0.04 | -3.22 | 1.317 | 1.317 | 1.26 | 0 |
| 1716566100 | 1.305 | 0 | 0.31 | 1.396 | 1.396 | 1.305 | 0 |
| 1716479700 | 1.301 | -0.01 | -0.99 | 1.294 | 1.339 | 1.252 | 0 |
| 1716393300 | 1.314 | 0.02 | 1.23 | 1.296 | 1.334 | 1.289 | 0 |
| 1716306900 | 1.298 | 0.01 | 0.62 | 1.311 | 1.358 | 1.294 | 0 |
| 1716220500 | 1.29 | -0.04 | -2.71 | 1.307 | 1.311 | 1.264 | 0 |
| 1715961300 | 1.326 | -0.01 | -0.38 | 1.358 | 1.3839999 | 1.321 | 0 |
| 1715874900 | 1.331 | 0.07 | 5.47 | 1.2669999 | 1.338 | 1.264 | 0 |
| 1715788500 | 1.262 | -0.1 | -7.55 | 1.336 | 1.346 | 1.262 | 0 |
| 1715702100 | 1.365 | 0 | 0.15 | 1.373 | 1.419 | 1.359 | 0 |
| 1715615700 | 1.363 | 0 | 0.37 | 1.33 | 1.381 | 1.33 | 0 |
| 1715356500 | 1.358 | -0.03 | -2.16 | 1.356 | 1.361 | 1.304 | 0 |
| 1715270100 | 1.3879999 | -0.12 | -7.77 | 1.481 | 1.495 | 1.383 | 0 |
| 1715183700 | 1.5049999 | -0.04 | -2.27 | 1.54 | 1.545 | 1.477 | 0 |
| 1715097300 | 1.54 | -0.19 | -10.72 | 1.685 | 1.69 | 1.535 | 0 |
| 1715010900 | 1.725 | -0.15 | -8.00 | 1.82 | 1.85 | 1.715 | 0 |
| 1714751700 | 1.875 | -0.08 | -4.09 | 1.915 | 1.95 | 1.795 | 0 |
| 1714665300 | 1.955 | 0.02 | 1.03 | 1.905 | 1.98 | 1.9 | 0 |
| 1714492500 | 1.935 | 0.13 | 7.20 | 1.795 | 1.94 | 1.79 | 0 |
| 1714406100 | 1.805 | 0.01 | 0.84 | 1.74 | 1.835 | 1.74 | 0 |
| 1714146900 | 1.79 | -0.2 | -9.82 | 1.89 | 1.92 | 1.775 | 0 |
| 1714060500 | 1.985 | 0.12 | 6.15 | 1.895 | 2.095 | 1.875 | 0 |
| 1713974100 | 1.87 | 0.05 | 2.47 | 1.755 | 1.875 | 1.75 | 0 |
| 1713887700 | 1.825 | -0.23 | -11.19 | 1.965 | 1.965 | 1.825 | 0 |
| 1713801300 | 2.055 | -0.11 | -4.86 | 2.08 | 2.13 | 2.0299999 | 0 |
| 1713542100 | 2.16 | 0.09 | 4.35 | 2.335 | 2.335 | 2.14 | 0 |
| 1713455700 | 2.07 | -0.05 | -2.13 | 2.065 | 2.17 | 2.065 | 0 |
| 1713369300 | 2.115 | -0.04 | -1.86 | 2.1549999 | 2.17 | 2.0299999 | 0 |
| 1713282900 | 2.1549999 | 0.18 | 9.39 | 2.12 | 2.185 | 2.07 | 0 |
| 1713196500 | 1.97 | -0.08 | -3.67 | 1.98 | 1.99 | 1.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
