P1SVO0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.028 | 0.001 | 3.70% | 0.026 | 0.0295 | 0.026 | 0 |
Jun 25 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.0275 | 0.026 | 0 |
Jun 24 2024 | 0.026 | -0.0035 | -11.86% | 0.0285 | 0.0285 | 0.026 | 0 |
Jun 21 2024 | 0.0295 | 0.0025 | 9.26% | 0.027 | 0.0315 | 0.027 | 0 |
Jun 20 2024 | 0.027 | -0.0025 | -8.47% | 0.029 | 0.0295 | 0.0265 | 0 |
Jun 19 2024 | 0.0295 | 0.0005 | 1.72% | 0.029 | 0.0295 | 0.0275 | 0 |
Jun 18 2024 | 0.029 | -0.003 | -9.38% | 0.03 | 0.0305 | 0.029 | 0 |
Jun 17 2024 | 0.032 | -0.0015 | -4.48% | 0.032 | 0.0345 | 0.03 | 0 |
Jun 14 2024 | 0.0335 | 0.0085 | 34.00% | 0.024 | 0.035 | 0.024 | 0 |
Jun 13 2024 | 0.025 | 0.005 | 25.00% | 0.0205 | 0.025 | 0.02 | 0 |
Jun 12 2024 | 0.02 | -0.003 | -13.04% | 0.0225 | 0.0225 | 0.02 | 0 |
Jun 11 2024 | 0.023 | 0.003 | 15.00% | 0.019 | 0.024 | 0.019 | 0 |
Jun 10 2024 | 0.02 | 0.0015 | 8.11% | 0.021 | 0.021 | 0.0195 | 0 |
Jun 07 2024 | 0.0185 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 0 |
Jun 06 2024 | 0.0185 | -0.002 | -9.76% | 0.02 | 0.02 | 0.018 | 0 |
Jun 05 2024 | 0.0205 | -0.0015 | -6.82% | 0.0205 | 0.021 | 0.0195 | 0 |
Jun 04 2024 | 0.022 | 0.0025 | 12.82% | 0.02 | 0.0225 | 0.02 | 0 |
Jun 03 2024 | 0.0195 | -0.0015 | -7.14% | 0.019 | 0.02 | 0.0185 | 0 |
May 31 2024 | 0.021 | -0.0005 | -2.33% | 0.0205 | 0.0215 | 0.0205 | 0 |
May 30 2024 | 0.0215 | -0.0015 | -6.52% | 0.0235 | 0.0235 | 0.021 | 0 |
May 29 2024 | 0.023 | 0.003 | 15.00% | 0.021 | 0.024 | 0.0205 | 0 |
May 28 2024 | 0.02 | 0.0005 | 2.56% | 0.0195 | 0.021 | 0.019 | 0 |
May 27 2024 | 0.0195 | -0.0015 | -7.14% | 0.0205 | 0.021 | 0.0195 | 0 |
May 24 2024 | 0.021 | 0.0005 | 2.44% | 0.0225 | 0.0225 | 0.021 | 0 |
May 23 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0215 | 0.02 | 0 |
May 22 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0215 | 0.02 | 0 |
May 21 2024 | 0.0205 | 0.001 | 5.13% | 0.0195 | 0.022 | 0.0195 | 0 |
May 20 2024 | 0.0195 | 0.0005 | 2.63% | 0.0195 | 0.02 | 0.0185 | 0 |
May 17 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 0 |
May 16 2024 | 0.019 | -0.0005 | -2.56% | 0.0195 | 0.0195 | 0.019 | 0 |
May 15 2024 | 0.0195 | -0.0015 | -7.14% | 0.02 | 0.021 | 0.0195 | 0 |
May 14 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.0225 | 0.021 | 0 |
May 13 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 0.022 | 0 |
May 10 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.024 | 0.022 | 0 |
May 09 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.0265 | 0.025 | 0 |
May 08 2024 | 0.026 | 0.00 | 0.00% | 0.0265 | 0.0275 | 0.026 | 0 |
May 07 2024 | 0.026 | -0.002 | -7.14% | 0.0265 | 0.027 | 0.025 | 0 |
May 06 2024 | 0.028 | -0.003 | -9.68% | 0.03 | 0.0305 | 0.028 | 0 |
May 03 2024 | 0.031 | -0.0005 | -1.59% | 0.0305 | 0.0315 | 0.029 | 0 |
May 02 2024 | 0.0315 | 0.00 | 0.00% | 0.031 | 0.0315 | 0.03 | 0 |
Apr 30 2024 | 0.0315 | 0.0035 | 12.50% | 0.0275 | 0.032 | 0.0275 | 0 |
Apr 29 2024 | 0.028 | -0.001 | -3.45% | 0.0275 | 0.0295 | 0.0275 | 0 |
Apr 26 2024 | 0.029 | -0.0025 | -7.94% | 0.03 | 0.0305 | 0.0285 | 0 |
Apr 25 2024 | 0.0315 | 0.0025 | 8.62% | 0.0295 | 0.034 | 0.029 | 0 |
Apr 24 2024 | 0.029 | 0.00 | 0.00% | 0.027 | 0.0295 | 0.027 | 0 |
Apr 23 2024 | 0.029 | -0.0055 | -15.94% | 0.0335 | 0.0335 | 0.0285 | 0 |
Apr 22 2024 | 0.0345 | -0.0025 | -6.76% | 0.036 | 0.0365 | 0.034 | 0 |
Apr 19 2024 | 0.037 | -0.0005 | -1.33% | 0.0415 | 0.0415 | 0.037 | 0 |
Apr 18 2024 | 0.0375 | -0.0015 | -3.85% | 0.038 | 0.0395 | 0.0375 | 0 |
Apr 17 2024 | 0.039 | -0.003 | -7.14% | 0.042 | 0.042 | 0.038 | 0 |
Apr 16 2024 | 0.042 | 0.005 | 13.51% | 0.0405 | 0.043 | 0.04 | 0 |
Apr 15 2024 | 0.037 | -0.002 | -5.13% | 0.038 | 0.038 | 0.0345 | 0 |
Apr 12 2024 | 0.039 | 0.0005 | 1.30% | 0.0365 | 0.04 | 0.035 | 0 |
Apr 11 2024 | 0.0385 | 0.003 | 8.45% | 0.035 | 0.04 | 0.035 | 0 |
Apr 10 2024 | 0.0355 | -0.0015 | -4.05% | 0.036 | 0.0375 | 0.034 | 0 |
Apr 09 2024 | 0.037 | 0.0035 | 10.45% | 0.0335 | 0.0375 | 0.0335 | 0 |
Apr 08 2024 | 0.0335 | -0.003 | -8.22% | 0.0355 | 0.036 | 0.0335 | 0 |
Apr 05 2024 | 0.0365 | 0.0045 | 14.06% | 0.0355 | 0.038 | 0.035 | 0 |
Apr 04 2024 | 0.032 | -0.0005 | -1.54% | 0.032 | 0.0325 | 0.0315 | 0 |
Apr 03 2024 | 0.0325 | -0.001 | -2.99% | 0.034 | 0.034 | 0.0325 | 0 |
Apr 02 2024 | 0.0335 | 0.0025 | 8.06% | 0.0305 | 0.0335 | 0.03 | 0 |