Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.015 | -0.0025 | -14.29 | 0.0195 | 0.02 | 0.0145 | 0 |
| 1732812900 | 0.0175 | -0.0055 | -23.91 | 0.02 | 0.0205 | 0.0165 | 0 |
| 1732726500 | 0.023 | 0.0025 | 12.20 | 0.0214999 | 0.0315 | 0.0205 | 0 |
| 1732640100 | 0.0205 | 0.0025 | 13.89 | 0.0214999 | 0.0254999 | 0.018 | 0 |
| 1732553700 | 0.018 | -0.002 | -10.00 | 0.0155 | 0.0205 | 0.0145 | 0 |
| 1732294500 | 0.02 | -0.0045 | -18.37 | 0.022 | 0.0295 | 0.02 | 0 |
| 1732208100 | 0.0245 | -0.002 | -7.55 | 0.023 | 0.0345 | 0.023 | 0 |
| 1732121700 | 0.0265 | 0.0005 | 1.92 | 0.0214999 | 0.0285 | 0.0205 | 0 |
| 1732035300 | 0.026 | 0.008 | 44.44 | 0.017 | 0.037 | 0.017 | 0 |
| 1731948900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.0225 | 0.0175 | 0 |
| 1731689700 | 0.019 | 0.002 | 11.76 | 0.018 | 0.0195 | 0.0155 | 0 |
| 1731603300 | 0.017 | -0.0095 | -35.85 | 0.0265 | 0.027 | 0.0165 | 0 |
| 1731516900 | 0.0265 | -0.0015 | -5.36 | 0.0315 | 0.0315 | 0.0245 | 0 |
| 1731430500 | 0.028 | 0.01 | 55.56 | 0.021 | 0.0285 | 0.02 | 0 |
| 1731344100 | 0.018 | -0.008 | -30.77 | 0.0225 | 0.0225 | 0.0175 | 0 |
| 1731084900 | 0.026 | 0.0025 | 10.64 | 0.024 | 0.0295 | 0.023 | 0 |
| 1730998500 | 0.0235 | -0.0045 | -16.07 | 0.025 | 0.026 | 0.0205 | 0 |
| 1730912100 | 0.028 | 0.004 | 16.67 | 0.0214999 | 0.0295 | 0.015 | 0 |
| 1730825700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.026 | 0.022 | 0 |
| 1730739300 | 0.025 | 0 | 0.00 | 0.024 | 0.026 | 0.023 | 0 |
| 1730480100 | 0.025 | -0.006 | -19.35 | 0.0295 | 0.03 | 0.024 | 0 |
| 1730393700 | 0.031 | 0.005 | 19.23 | 0.029 | 0.0335 | 0.0275 | 0 |
| 1730307300 | 0.026 | 0.005 | 23.81 | 0.023 | 0.0285 | 0.0225 | 0 |
| 1730220900 | 0.021 | 0 | 0.00 | 0.019 | 0.0214999 | 0.012 | 0 |
| 1730134500 | 0.021 | -0.004 | -16.00 | 0.023 | 0.025 | 0.021 | 0 |
| 1729871700 | 0.025 | -0.0005 | -1.96 | 0.0254999 | 0.0265 | 0.024 | 0 |
| 1729785300 | 0.0254999 | -0.001 | -3.77 | 0.025 | 0.0254999 | 0.0225 | 0 |
| 1729698900 | 0.0265 | 0.0005 | 1.92 | 0.026 | 0.027 | 0.0245 | 0 |
| 1729612500 | 0.026 | 0.0015 | 6.12 | 0.0245 | 0.0295 | 0.024 | 0 |
| 1729526100 | 0.0245 | 0.0030001 | 13.95 | 0.0214999 | 0.0245 | 0.021 | 0 |
| 1729266900 | 0.0214999 | -0.003 | -12.24 | 0.0235 | 0.0245 | 0.0214999 | 0 |
| 1729180500 | 0.0245 | -0.004 | -14.04 | 0.028 | 0.028 | 0.0235 | 0 |
| 1729094100 | 0.0285 | -0.0005 | -1.72 | 0.0315 | 0.0325 | 0.028 | 0 |
| 1729007700 | 0.029 | 0.0005 | 1.75 | 0.027 | 0.03 | 0.026 | 0 |
| 1728921300 | 0.0285 | -0.0065 | -18.57 | 0.033 | 0.034 | 0.0285 | 0 |
| 1728662100 | 0.035 | -0.0035 | -9.09 | 0.037 | 0.0395 | 0.0345 | 0 |
| 1728575700 | 0.0385 | -0.002 | -4.94 | 0.041 | 0.041 | 0.038 | 0 |
| 1728489300 | 0.0405 | -0.0045 | -10.00 | 0.044 | 0.046 | 0.0405 | 0 |
| 1728402900 | 0.045 | 0.0015001 | 3.45 | 0.0465 | 0.049 | 0.0425 | 0 |
| 1728316500 | 0.0434999 | -0.0045 | -9.38 | 0.045 | 0.0495 | 0.0429999 | 0 |
| 1728057300 | 0.048 | -0.008 | -14.29 | 0.054 | 0.0545 | 0.0465 | 0 |
| 1727970900 | 0.056 | 0.0095 | 20.43 | 0.0485 | 0.056 | 0.047 | 0 |
| 1727884500 | 0.0465 | 0.0005 | 1.09 | 0.0465 | 0.0495 | 0.0425 | 0 |
| 1727798100 | 0.046 | 0.008 | 21.05 | 0.037 | 0.047 | 0.0365 | 0 |
| 1727711700 | 0.038 | 0.0075 | 24.59 | 0.031 | 0.039 | 0.031 | 0 |
| 1727452500 | 0.0305 | -0.005 | -14.08 | 0.0335 | 0.034 | 0.0305 | 0 |
| 1727366100 | 0.0354999 | -0.007 | -16.47 | 0.038 | 0.038 | 0.0345 | 0 |
| 1727279700 | 0.0425 | 0.001 | 2.41 | 0.0429999 | 0.044 | 0.04 | 0 |
| 1727193300 | 0.0415 | -0.0035 | -7.78 | 0.0425 | 0.0434999 | 0.0405 | 0 |
| 1727106900 | 0.045 | 0 | 0.00 | 0.0425 | 0.048 | 0.0425 | 0 |
| 1726847700 | 0.045 | 0.0035 | 8.43 | 0.042 | 0.0455 | 0.0405 | 0 |
| 1726761300 | 0.0415 | -0.0065 | -13.54 | 0.0425 | 0.045 | 0.041 | 0 |
| 1726674900 | 0.048 | 0.002 | 4.35 | 0.046 | 0.049 | 0.0455 | 0 |
| 1726588500 | 0.046 | -0.0045 | -8.91 | 0.0465 | 0.048 | 0.044 | 0 |
| 1726502100 | 0.0505 | 0 | 0.00 | 0.0509999 | 0.0525 | 0.0475 | 0 |
| 1726242900 | 0.0505 | -0.0045 | -8.18 | 0.0525 | 0.0535 | 0.049 | 0 |
| 1726156500 | 0.055 | -0.0055 | -9.09 | 0.0515 | 0.0585 | 0.0515 | 0 |
| 1726070100 | 0.0605 | 0.0015 | 2.54 | 0.059 | 0.0635 | 0.0555 | 0 |
| 1725983700 | 0.059 | 0.0055 | 10.28 | 0.0535 | 0.061 | 0.0505 | 0 |
| 1725897300 | 0.0535 | -0.0055 | -9.32 | 0.0565 | 0.0575 | 0.0515 | 0 |
| 1725638100 | 0.059 | 0.0075 | 14.56 | 0.0515 | 0.059 | 0.049 | 0 |
| 1725551700 | 0.0515 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0495 | 0 |
| 1725465300 | 0.0515 | 0.004 | 8.42 | 0.0535 | 0.0555 | 0.05 | 0 |
| 1725378900 | 0.0475 | 0.0075 | 18.75 | 0.04 | 0.048 | 0.039 | 0 |
| 1725292500 | 0.04 | 0 | 0.00 | 0.0395 | 0.0425 | 0.039 | 0 |
| 1725033300 | 0.04 | -0.003 | -6.98 | 0.0415 | 0.042 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
