Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SWU5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.572 | 0.571 | 0.632 | 0.595 | 0.584 |
P1SWU5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SWU5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.614 | 0.022 | 3.72% | 0.572 | 0.632 | 0.571 | 0 |
Jun 13 2024 | 0.592 | 0.015 | 2.60% | 0.558 | 0.596 | 0.548 | 0 |
Jun 12 2024 | 0.577 | -0.111 | -16.13% | 0.652 | 0.657 | 0.561 | 0 |
Jun 11 2024 | 0.688 | -0.022 | -3.10% | 0.69 | 0.73 | 0.683 | 0 |
Jun 10 2024 | 0.71 | -0.002 | -0.28% | 0.735 | 0.745 | 0.71 | 0 |
Jun 07 2024 | 0.712 | 0.001 | 0.14% | 0.706 | 0.752 | 0.704 | 0 |
Jun 06 2024 | 0.711 | -0.04 | -5.33% | 0.718 | 0.734 | 0.705 | 0 |
Jun 05 2024 | 0.751 | -0.119 | -13.68% | 0.808 | 0.821 | 0.749 | 0 |
Jun 04 2024 | 0.87 | 0.024 | 2.84% | 0.845 | 0.893 | 0.845 | 0 |
Jun 03 2024 | 0.846 | -0.141 | -14.29% | 0.853 | 0.87 | 0.824 | 0 |
May 31 2024 | 0.987 | 0.106 | 12.03% | 0.924 | 0.989 | 0.871 | 0 |
May 30 2024 | 0.881 | 0.026 | 3.04% | 0.905 | 0.908 | 0.857 | 0 |
May 29 2024 | 0.855 | 0.065 | 8.23% | 0.829 | 0.867 | 0.821 | 0 |
May 28 2024 | 0.79 | 0.00 | 0.00% | 0.788 | 0.815 | 0.78 | 0 |
May 27 2024 | 0.79 | -0.011 | -1.37% | 0.809 | 0.813 | 0.789 | 0 |
May 24 2024 | 0.801 | 0.016 | 2.04% | 0.864 | 0.864 | 0.794 | 0 |
May 23 2024 | 0.785 | -0.013 | -1.63% | 0.763 | 0.812 | 0.745 | 0 |
May 22 2024 | 0.798 | -0.031 | -3.74% | 0.805 | 0.825 | 0.797 | 0 |
May 21 2024 | 0.829 | 0.013 | 1.59% | 0.834 | 0.863 | 0.826 | 0 |
May 20 2024 | 0.816 | -0.039 | -4.56% | 0.848 | 0.856 | 0.816 | 0 |
May 17 2024 | 0.855 | 0.026 | 3.14% | 0.851 | 0.871 | 0.845 | 0 |
May 16 2024 | 0.829 | -0.066 | -7.37% | 0.842 | 0.857 | 0.823 | 0 |
May 15 2024 | 0.895 | -0.108 | -10.77% | 0.981 | 0.993 | 0.894 | 0 |