P1SWU5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.557 | -0.019 | -3.30% | 0.539 | 0.564 | 0.526 | 0 |
Jun 17 2024 | 0.576 | -0.038 | -6.19% | 0.586 | 0.604 | 0.576 | 0 |
Jun 14 2024 | 0.614 | 0.022 | 3.72% | 0.572 | 0.632 | 0.571 | 0 |
Jun 13 2024 | 0.592 | 0.015 | 2.60% | 0.558 | 0.596 | 0.548 | 0 |
Jun 12 2024 | 0.577 | -0.111 | -16.13% | 0.652 | 0.657 | 0.561 | 0 |
Jun 11 2024 | 0.688 | -0.022 | -3.10% | 0.69 | 0.73 | 0.683 | 0 |
Jun 10 2024 | 0.71 | -0.002 | -0.28% | 0.713 | 0.745 | 0.71 | 0 |
Jun 07 2024 | 0.712 | 0.001 | 0.14% | 0.706 | 0.752 | 0.704 | 0 |
Jun 06 2024 | 0.711 | -0.04 | -5.33% | 0.718 | 0.734 | 0.705 | 0 |
Jun 05 2024 | 0.751 | -0.119 | -13.68% | 0.808 | 0.821 | 0.749 | 0 |
Jun 04 2024 | 0.87 | 0.024 | 2.84% | 0.845 | 0.893 | 0.845 | 0 |
Jun 03 2024 | 0.846 | -0.141 | -14.29% | 0.853 | 0.87 | 0.824 | 0 |
May 31 2024 | 0.987 | 0.106 | 12.03% | 0.924 | 0.989 | 0.871 | 0 |
May 30 2024 | 0.881 | 0.026 | 3.04% | 0.905 | 0.908 | 0.857 | 0 |
May 29 2024 | 0.855 | 0.065 | 8.23% | 0.829 | 0.867 | 0.821 | 0 |
May 28 2024 | 0.79 | 0.00 | 0.00% | 0.788 | 0.815 | 0.78 | 0 |
May 27 2024 | 0.79 | -0.011 | -1.37% | 0.809 | 0.813 | 0.789 | 0 |
May 24 2024 | 0.801 | 0.016 | 2.04% | 0.864 | 0.864 | 0.794 | 0 |
May 23 2024 | 0.785 | -0.013 | -1.63% | 0.763 | 0.812 | 0.745 | 0 |
May 22 2024 | 0.798 | -0.031 | -3.74% | 0.805 | 0.825 | 0.797 | 0 |
May 21 2024 | 0.829 | 0.013 | 1.59% | 0.834 | 0.863 | 0.826 | 0 |
May 20 2024 | 0.816 | -0.039 | -4.56% | 0.848 | 0.856 | 0.816 | 0 |
May 17 2024 | 0.855 | 0.026 | 3.14% | 0.851 | 0.871 | 0.845 | 0 |
May 16 2024 | 0.829 | -0.066 | -7.37% | 0.842 | 0.857 | 0.823 | 0 |
May 15 2024 | 0.895 | -0.108 | -10.77% | 0.981 | 0.993 | 0.894 | 0 |
May 14 2024 | 1.003 | -0.03 | -3.09% | 1.037 | 1.058 | 1.003 | 0 |
May 13 2024 | 1.035 | -0.03 | -2.36% | 1.027 | 1.048 | 1.018 | 0 |
May 10 2024 | 1.06 | -0.01 | -1.12% | 1.065 | 1.068 | 1.021 | 0 |
May 09 2024 | 1.072 | -0.04 | -3.68% | 1.114 | 1.127 | 1.072 | 0 |
May 08 2024 | 1.113 | 0.01 | 1.09% | 1.118 | 1.17 | 1.094 | 0 |
May 07 2024 | 1.101 | -0.08 | -7.01% | 1.143 | 1.161 | 1.101 | 0 |
May 06 2024 | 1.184 | -0.09 | -6.77% | 1.236 | 1.236 | 1.181 | 0 |
May 03 2024 | 1.27 | -0.26 | -16.72% | 1.355 | 1.378 | 1.25 | 0 |
May 02 2024 | 1.525 | 0.09 | 6.42% | 1.545 | 1.58 | 1.505 | 0 |
Apr 30 2024 | 1.433 | 0.04 | 2.80% | 1.383 | 1.442 | 1.379 | 0 |
Apr 29 2024 | 1.394 | -0.04 | -2.92% | 1.388 | 1.426 | 1.378 | 0 |
Apr 26 2024 | 1.436 | -0.23 | -13.75% | 1.455 | 1.505 | 1.414 | 0 |
Apr 25 2024 | 1.665 | 0.12 | 7.42% | 1.655 | 1.715 | 1.605 | 0 |
Apr 24 2024 | 1.55 | -0.04 | -2.52% | 1.495 | 1.56 | 1.482 | 0 |
Apr 23 2024 | 1.59 | -0.26 | -13.82% | 1.735 | 1.74 | 1.585 | 0 |
Apr 22 2024 | 1.845 | 0.05 | 2.79% | 1.82 | 1.855 | 1.785 | 0 |
Apr 19 2024 | 1.795 | 0.17 | 10.46% | 1.865 | 1.865 | 1.72 | 0 |
Apr 18 2024 | 1.625 | 0.01 | 0.62% | 1.63 | 1.71 | 1.62 | 0 |
Apr 17 2024 | 1.615 | 0.02 | 1.57% | 1.635 | 1.635 | 1.545 | 0 |
Apr 16 2024 | 1.59 | 0.13 | 8.61% | 1.63 | 1.645 | 1.59 | 0 |
Apr 15 2024 | 1.464 | 0.01 | 0.83% | 1.438 | 1.464 | 1.387 | 0 |
Apr 12 2024 | 1.452 | 0.04 | 2.69% | 1.30 | 1.473 | 1.296 | 0 |
Apr 11 2024 | 1.414 | -0.01 | -0.70% | 1.415 | 1.467 | 1.391 | 0 |
Apr 10 2024 | 1.424 | 0.02 | 1.14% | 1.337 | 1.467 | 1.322 | 0 |
Apr 09 2024 | 1.408 | 0.05 | 3.83% | 1.366 | 1.438 | 1.336 | 0 |
Apr 08 2024 | 1.356 | -0.06 | -4.17% | 1.383 | 1.414 | 1.351 | 0 |
Apr 05 2024 | 1.415 | 0.12 | 9.35% | 1.471 | 1.49 | 1.397 | 0 |
Apr 04 2024 | 1.294 | -0.03 | -2.41% | 1.334 | 1.335 | 1.28 | 0 |
Apr 03 2024 | 1.326 | -0.09 | -6.16% | 1.406 | 1.423 | 1.326 | 0 |
Apr 02 2024 | 1.413 | 0.10 | 7.45% | 1.327 | 1.438 | 1.315 | 0 |
Mar 28 2024 | 1.315 | -0.04 | -2.88% | 1.326 | 1.344 | 1.311 | 0 |
Mar 27 2024 | 1.354 | 0.05 | 3.44% | 1.332 | 1.365 | 1.306 | 0 |
Mar 26 2024 | 1.309 | -0.02 | -1.28% | 1.302 | 1.32 | 1.294 | 0 |
Mar 25 2024 | 1.326 | -0.01 | -0.53% | 1.334 | 1.368 | 1.317 | 0 |
Mar 22 2024 | 1.333 | 0.04 | 3.17% | 1.329 | 1.356 | 1.315 | 0 |
Mar 21 2024 | 1.292 | -0.17 | -11.69% | 1.307 | 1.326 | 1.285 | 0 |